NYSE:BR
Broadridge Financial Solutions Inc Stock Price (Quote)
$194.15
-1.41 (-0.721%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.31 | $207.55 | Friday, 26th Apr 2024 BR stock ended at $194.15. This is 0.721% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $194.03 to a day high of $196.05. |
| 90 days | $191.87 | $210.24 | |
| 52 weeks | $142.81 | $210.24 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $167.66 | $167.96 | $166.17 | $166.47 | 222 580 |
| Jul 11, 2023 | $165.29 | $166.52 | $164.47 | $166.35 | 289 211 |
| Jul 10, 2023 | $163.47 | $165.42 | $163.17 | $165.17 | 293 988 |
| Jul 07, 2023 | $162.39 | $164.51 | $162.25 | $163.30 | 191 988 |
| Jul 06, 2023 | $162.63 | $164.41 | $161.95 | $163.51 | 235 493 |
| Jul 05, 2023 | $163.06 | $164.28 | $161.85 | $163.94 | 280 021 |
| Jul 03, 2023 | $164.45 | $164.99 | $163.46 | $164.24 | 235 384 |
| Jun 30, 2023 | $164.41 | $166.03 | $163.97 | $165.63 | 514 333 |
| Jun 29, 2023 | $161.84 | $163.40 | $161.33 | $163.30 | 264 426 |
| Jun 28, 2023 | $161.98 | $161.98 | $160.55 | $161.73 | 357 966 |
| Jun 27, 2023 | $160.26 | $161.79 | $159.51 | $161.51 | 233 001 |
| Jun 26, 2023 | $157.86 | $160.68 | $157.21 | $159.91 | 352 379 |
| Jun 23, 2023 | $157.43 | $158.48 | $157.00 | $158.01 | 722 407 |
| Jun 22, 2023 | $159.75 | $160.33 | $157.88 | $158.55 | 269 956 |
| Jun 21, 2023 | $158.13 | $160.66 | $157.18 | $159.68 | 281 683 |
| Jun 20, 2023 | $159.70 | $159.70 | $157.76 | $158.78 | 627 064 |
| Jun 16, 2023 | $160.00 | $161.98 | $159.44 | $160.80 | 797 743 |
| Jun 15, 2023 | $156.99 | $160.00 | $156.26 | $159.70 | 416 245 |
| Jun 14, 2023 | $157.77 | $157.77 | $157.77 | $157.77 | 0 |
| Jun 13, 2023 | $154.40 | $157.92 | $154.40 | $157.77 | 529 634 |
| Jun 12, 2023 | $153.86 | $154.56 | $153.09 | $154.30 | 366 730 |
| Jun 09, 2023 | $154.13 | $154.13 | $152.48 | $153.84 | 354 257 |
| Jun 08, 2023 | $154.34 | $154.34 | $152.50 | $153.99 | 512 484 |
| Jun 07, 2023 | $154.04 | $154.55 | $152.69 | $153.94 | 373 926 |
| Jun 06, 2023 | $153.82 | $154.54 | $153.41 | $154.30 | 465 451 |
