NYSE:BRBR
BellRing Brands, Inc. Stock Price (Quote)
$58.39
+0.110 (+0.189%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.31 | $62.67 | Wednesday, 22nd May 2024 BRBR stock ended at $58.39. This is 0.189% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.08% from a day low at $58.05 to a day high of $59.26. |
90 days | $53.31 | $62.76 | |
52 weeks | $34.59 | $62.76 |
Date | Open | High | Low | Close | Volume |
Mar 12, 2024 | $57.86 | $59.85 | $57.72 | $59.41 | 877 472 |
Mar 11, 2024 | $59.43 | $59.43 | $57.81 | $57.86 | 1 087 656 |
Mar 08, 2024 | $61.60 | $62.31 | $59.75 | $59.77 | 1 138 989 |
Mar 07, 2024 | $61.07 | $62.76 | $60.81 | $61.49 | 867 431 |
Mar 06, 2024 | $60.76 | $61.00 | $59.80 | $60.31 | 742 076 |
Mar 05, 2024 | $59.49 | $60.75 | $59.08 | $60.36 | 858 385 |
Mar 04, 2024 | $59.83 | $61.10 | $59.62 | $59.62 | 954 132 |
Mar 01, 2024 | $57.91 | $59.80 | $57.61 | $59.73 | 1 932 678 |
Feb 29, 2024 | $57.92 | $58.37 | $55.93 | $56.95 | 1 009 135 |
Feb 28, 2024 | $56.05 | $58.10 | $55.49 | $57.78 | 1 454 956 |
Feb 27, 2024 | $55.53 | $57.02 | $55.48 | $56.12 | 953 476 |
Feb 26, 2024 | $55.13 | $55.97 | $55.10 | $55.84 | 1 205 692 |
Feb 23, 2024 | $55.31 | $55.37 | $54.62 | $55.06 | 814 318 |
Feb 22, 2024 | $54.99 | $55.34 | $54.47 | $54.93 | 854 418 |
Feb 21, 2024 | $54.89 | $55.12 | $53.87 | $54.28 | 932 176 |
Feb 20, 2024 | $56.07 | $56.15 | $54.44 | $54.70 | 1 284 883 |
Feb 16, 2024 | $58.01 | $58.09 | $56.13 | $56.34 | 1 315 827 |
Feb 15, 2024 | $58.75 | $58.93 | $57.82 | $58.01 | 1 421 509 |
Feb 14, 2024 | $59.00 | $59.32 | $58.26 | $58.48 | 1 162 762 |
Feb 13, 2024 | $58.92 | $59.31 | $57.98 | $58.42 | 1 002 351 |
Feb 12, 2024 | $59.33 | $60.04 | $59.10 | $59.83 | 1 339 691 |
Feb 09, 2024 | $59.23 | $60.26 | $59.01 | $59.38 | 1 687 318 |
Feb 08, 2024 | $58.82 | $58.97 | $58.03 | $58.86 | 1 848 139 |
Feb 07, 2024 | $57.25 | $58.83 | $57.11 | $58.65 | 1 143 201 |
Feb 06, 2024 | $57.61 | $58.50 | $55.76 | $56.84 | 2 398 437 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRBR stock historical prices to predict future price movements?
Trend Analysis: Examine the BRBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.