NYSE:BRC
Brady Corporation Stock Price (Quote)
$59.03
+0.0300 (+0.0508%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.89 | $60.25 | Wednesday, 1st May 2024 BRC stock ended at $59.03. This is 0.0508% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.87% from a day low at $58.82 to a day high of $59.33. |
| 90 days | $56.09 | $63.02 | |
| 52 weeks | $46.77 | $63.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $49.92 | $50.16 | $49.58 | $49.91 | 225 139 |
| Jun 07, 2023 | $49.59 | $50.42 | $49.52 | $50.15 | 286 723 |
| Jun 06, 2023 | $48.65 | $49.81 | $48.65 | $49.49 | 281 949 |
| Jun 05, 2023 | $49.00 | $49.04 | $47.54 | $48.50 | 305 390 |
| Jun 02, 2023 | $48.48 | $49.46 | $47.93 | $49.29 | 266 939 |
| Jun 01, 2023 | $47.88 | $48.04 | $47.37 | $47.76 | 331 078 |
| May 31, 2023 | $48.40 | $48.60 | $47.01 | $47.68 | 382 062 |
| May 30, 2023 | $49.35 | $49.38 | $48.52 | $48.53 | 188 323 |
| May 26, 2023 | $49.47 | $49.78 | $49.03 | $49.28 | 165 717 |
| May 25, 2023 | $49.06 | $49.24 | $48.49 | $49.13 | 212 624 |
| May 24, 2023 | $49.48 | $49.78 | $48.95 | $49.28 | 303 002 |
| May 23, 2023 | $49.20 | $49.96 | $48.56 | $49.44 | 386 398 |
| May 22, 2023 | $52.19 | $52.35 | $49.10 | $49.15 | 776 732 |
| May 19, 2023 | $53.48 | $53.17 | $51.88 | $52.25 | 220 541 |
| May 18, 2023 | $52.50 | $53.86 | $51.61 | $53.01 | 298 765 |
| May 17, 2023 | $50.78 | $51.36 | $50.56 | $51.19 | 159 916 |
| May 16, 2023 | $50.84 | $51.02 | $50.53 | $50.68 | 143 954 |
| May 15, 2023 | $50.64 | $51.13 | $50.40 | $50.92 | 129 268 |
| May 12, 2023 | $50.61 | $51.04 | $50.23 | $50.60 | 123 692 |
| May 11, 2023 | $50.16 | $50.64 | $49.93 | $50.57 | 194 968 |
| May 10, 2023 | $50.76 | $50.72 | $49.80 | $50.61 | 215 144 |
| May 09, 2023 | $50.50 | $50.50 | $49.88 | $50.08 | 200 280 |
| May 08, 2023 | $50.95 | $51.51 | $50.25 | $50.41 | 173 285 |
| May 05, 2023 | $50.68 | $51.21 | $50.26 | $50.89 | 140 405 |
| May 04, 2023 | $50.77 | $51.26 | $49.90 | $50.11 | 175 432 |
