NYSE:BRC
Brady Corporation Stock Price (Quote)
$59.03
+0.0300 (+0.0508%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.89 | $60.25 | Wednesday, 1st May 2024 BRC stock ended at $59.03. This is 0.0508% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.87% from a day low at $58.82 to a day high of $59.33. |
| 90 days | $56.09 | $63.02 | |
| 52 weeks | $46.77 | $63.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $59.30 | $59.32 | $58.82 | $59.15 | 287 799 |
| Mar 25, 2024 | $58.61 | $59.39 | $58.38 | $59.12 | 224 569 |
| Mar 22, 2024 | $58.44 | $59.00 | $58.07 | $58.58 | 245 020 |
| Mar 21, 2024 | $57.85 | $58.74 | $57.70 | $58.59 | 237 129 |
| Mar 20, 2024 | $57.88 | $57.96 | $56.94 | $57.59 | 248 610 |
| Mar 19, 2024 | $57.59 | $58.01 | $56.81 | $57.88 | 303 171 |
| Mar 18, 2024 | $58.62 | $59.12 | $57.90 | $57.99 | 342 371 |
| Mar 15, 2024 | $57.34 | $58.75 | $57.16 | $58.43 | 691 620 |
| Mar 14, 2024 | $57.75 | $58.15 | $57.33 | $57.64 | 378 059 |
| Mar 13, 2024 | $57.56 | $57.84 | $56.94 | $57.74 | 285 967 |
| Mar 12, 2024 | $57.47 | $58.16 | $57.27 | $57.67 | 368 162 |
| Mar 11, 2024 | $57.28 | $57.59 | $56.73 | $57.55 | 329 286 |
| Mar 08, 2024 | $57.57 | $57.79 | $56.95 | $57.28 | 321 501 |
| Mar 07, 2024 | $57.45 | $57.77 | $57.37 | $57.57 | 230 390 |
| Mar 06, 2024 | $57.70 | $57.98 | $56.98 | $57.37 | 217 143 |
| Mar 05, 2024 | $58.81 | $59.11 | $57.35 | $57.53 | 241 980 |
| Mar 04, 2024 | $58.47 | $59.32 | $58.47 | $58.94 | 258 056 |
| Mar 01, 2024 | $58.12 | $58.70 | $57.63 | $58.68 | 348 423 |
| Feb 29, 2024 | $57.84 | $58.70 | $57.77 | $58.28 | 470 757 |
| Feb 28, 2024 | $57.16 | $57.68 | $56.59 | $57.62 | 353 091 |
| Feb 27, 2024 | $56.69 | $57.49 | $56.66 | $57.46 | 312 063 |
| Feb 26, 2024 | $57.65 | $57.65 | $56.09 | $56.63 | 479 357 |
| Feb 23, 2024 | $59.44 | $59.52 | $57.80 | $57.82 | 365 061 |
| Feb 22, 2024 | $61.58 | $61.58 | $57.66 | $59.24 | 410 389 |
| Feb 21, 2024 | $62.50 | $62.91 | $62.20 | $62.54 | 175 314 |
