NYSE:BRC
Brady Corporation Stock Price (Quote)
$59.03
+0.0300 (+0.0508%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.89 | $60.25 | Wednesday, 1st May 2024 BRC stock ended at $59.03. This is 0.0508% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.87% from a day low at $58.82 to a day high of $59.33. |
| 90 days | $56.09 | $63.02 | |
| 52 weeks | $46.77 | $63.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $61.84 | $63.02 | $61.83 | $62.88 | 156 901 |
| Feb 16, 2024 | $62.37 | $62.72 | $61.94 | $61.98 | 223 150 |
| Feb 15, 2024 | $62.00 | $62.97 | $62.00 | $62.47 | 186 678 |
| Feb 14, 2024 | $61.03 | $62.21 | $61.03 | $62.01 | 262 903 |
| Feb 13, 2024 | $61.91 | $61.97 | $60.39 | $60.75 | 249 215 |
| Feb 12, 2024 | $62.00 | $62.67 | $62.00 | $62.54 | 181 660 |
| Feb 09, 2024 | $61.50 | $62.48 | $61.50 | $61.98 | 155 642 |
| Feb 08, 2024 | $61.13 | $61.59 | $60.98 | $61.45 | 151 308 |
| Feb 07, 2024 | $61.30 | $61.30 | $60.71 | $60.92 | 82 211 |
| Feb 06, 2024 | $61.02 | $61.65 | $60.72 | $61.29 | 152 732 |
| Feb 05, 2024 | $60.50 | $60.95 | $60.06 | $60.95 | 130 564 |
| Feb 02, 2024 | $60.43 | $61.01 | $60.16 | $60.69 | 95 486 |
| Feb 01, 2024 | $61.00 | $61.97 | $60.20 | $60.61 | 187 698 |
| Jan 31, 2024 | $61.71 | $61.89 | $60.04 | $60.23 | 406 568 |
| Jan 30, 2024 | $61.03 | $61.60 | $60.97 | $61.56 | 150 993 |
| Jan 29, 2024 | $60.53 | $61.25 | $60.41 | $61.00 | 142 455 |
| Jan 26, 2024 | $60.02 | $60.73 | $60.02 | $60.51 | 99 479 |
| Jan 25, 2024 | $60.04 | $60.17 | $59.81 | $60.08 | 161 125 |
| Jan 24, 2024 | $60.50 | $60.87 | $59.68 | $59.78 | 151 106 |
| Jan 23, 2024 | $60.78 | $60.93 | $60.07 | $60.12 | 213 225 |
| Jan 22, 2024 | $60.18 | $60.95 | $60.14 | $60.83 | 86 912 |
| Jan 19, 2024 | $59.67 | $59.90 | $59.25 | $59.89 | 134 142 |
| Jan 18, 2024 | $59.61 | $59.66 | $59.18 | $59.47 | 135 667 |
| Jan 17, 2024 | $59.44 | $59.89 | $58.99 | $59.27 | 126 998 |
| Jan 16, 2024 | $59.24 | $59.97 | $59.24 | $59.69 | 307 934 |
