NYSE:BRC
Brady Corporation Stock Price (Quote)
$59.03
+0.0300 (+0.0508%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.89 | $60.25 | Wednesday, 1st May 2024 BRC stock ended at $59.03. This is 0.0508% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.87% from a day low at $58.82 to a day high of $59.33. |
| 90 days | $56.09 | $63.02 | |
| 52 weeks | $46.77 | $63.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $60.02 | $60.42 | $59.46 | $59.61 | 143 900 |
| Jan 11, 2024 | $60.39 | $60.87 | $59.36 | $59.66 | 186 274 |
| Jan 10, 2024 | $60.08 | $60.61 | $59.93 | $60.61 | 183 930 |
| Jan 09, 2024 | $59.89 | $60.12 | $59.48 | $60.09 | 132 726 |
| Jan 08, 2024 | $60.00 | $60.28 | $59.70 | $60.26 | 98 056 |
| Jan 05, 2024 | $60.00 | $60.26 | $58.98 | $60.05 | 226 524 |
| Jan 04, 2024 | $60.35 | $61.05 | $60.07 | $60.20 | 193 729 |
| Jan 03, 2024 | $61.16 | $61.27 | $60.27 | $60.58 | 211 234 |
| Jan 02, 2024 | $60.10 | $61.62 | $59.34 | $61.26 | 229 197 |
| Dec 29, 2023 | $58.98 | $59.01 | $58.65 | $58.69 | 76 933 |
| Dec 28, 2023 | $58.88 | $59.11 | $58.50 | $58.84 | 86 842 |
| Dec 27, 2023 | $59.25 | $59.37 | $58.88 | $58.89 | 172 567 |
| Dec 26, 2023 | $59.64 | $59.64 | $58.99 | $59.22 | 109 987 |
| Dec 22, 2023 | $59.49 | $59.81 | $59.35 | $59.52 | 111 034 |
| Dec 21, 2023 | $58.80 | $59.32 | $58.44 | $59.30 | 408 216 |
| Dec 20, 2023 | $58.62 | $59.29 | $58.42 | $58.47 | 157 857 |
| Dec 19, 2023 | $57.91 | $58.55 | $57.91 | $58.55 | 158 827 |
| Dec 18, 2023 | $58.40 | $58.40 | $57.28 | $57.92 | 170 980 |
| Dec 15, 2023 | $58.32 | $58.72 | $57.73 | $58.44 | 428 901 |
| Dec 14, 2023 | $57.96 | $59.06 | $57.66 | $58.46 | 408 057 |
| Dec 13, 2023 | $57.25 | $57.71 | $56.86 | $57.49 | 224 265 |
| Dec 12, 2023 | $56.75 | $57.38 | $56.29 | $57.04 | 222 012 |
| Dec 11, 2023 | $56.80 | $57.04 | $56.40 | $56.72 | 189 257 |
| Dec 08, 2023 | $57.03 | $57.30 | $56.70 | $56.80 | 158 116 |
| Dec 07, 2023 | $57.37 | $57.73 | $56.63 | $57.06 | 242 433 |
