NYSE:BRC
Brady Corporation Stock Price (Quote)
$59.03
+0.0300 (+0.0508%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.89 | $60.25 | Wednesday, 1st May 2024 BRC stock ended at $59.03. This is 0.0508% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.87% from a day low at $58.82 to a day high of $59.33. |
| 90 days | $56.09 | $63.02 | |
| 52 weeks | $46.77 | $63.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $49.13 | $49.29 | $48.60 | $49.14 | 223 750 |
| Aug 18, 2023 | $48.83 | $49.45 | $48.84 | $49.30 | 172 040 |
| Aug 17, 2023 | $49.71 | $49.91 | $48.84 | $48.95 | 234 965 |
| Aug 16, 2023 | $49.78 | $50.19 | $49.44 | $49.61 | 166 124 |
| Aug 15, 2023 | $49.42 | $50.13 | $49.27 | $49.91 | 341 972 |
| Aug 14, 2023 | $49.64 | $49.89 | $49.46 | $49.77 | 292 453 |
| Aug 11, 2023 | $49.53 | $49.96 | $49.40 | $49.82 | 255 122 |
| Aug 10, 2023 | $50.28 | $50.67 | $49.62 | $49.69 | 247 067 |
| Aug 09, 2023 | $50.31 | $50.40 | $49.93 | $50.15 | 309 919 |
| Aug 08, 2023 | $50.05 | $50.14 | $49.57 | $50.01 | 188 133 |
| Aug 07, 2023 | $50.79 | $51.15 | $50.13 | $50.43 | 247 283 |
| Aug 04, 2023 | $51.57 | $51.53 | $50.60 | $50.78 | 256 787 |
| Aug 03, 2023 | $51.12 | $51.58 | $50.65 | $51.47 | 460 219 |
| Aug 02, 2023 | $51.04 | $51.45 | $50.59 | $51.14 | 311 720 |
| Aug 01, 2023 | $51.62 | $51.63 | $50.69 | $51.14 | 443 171 |
| Jul 31, 2023 | $51.26 | $51.66 | $50.80 | $51.58 | 2 664 574 |
| Jul 28, 2023 | $50.92 | $51.10 | $50.59 | $51.07 | 398 119 |
| Jul 27, 2023 | $51.66 | $51.89 | $50.61 | $50.86 | 314 754 |
| Jul 26, 2023 | $51.79 | $52.53 | $51.12 | $51.56 | 2 377 471 |
| Jul 25, 2023 | $51.33 | $51.83 | $51.07 | $51.65 | 705 367 |
| Jul 24, 2023 | $50.83 | $51.56 | $50.13 | $51.03 | 646 183 |
| Jul 21, 2023 | $50.30 | $50.82 | $49.76 | $50.70 | 517 498 |
| Jul 20, 2023 | $50.42 | $50.42 | $49.59 | $50.01 | 459 008 |
| Jul 19, 2023 | $48.72 | $49.85 | $48.10 | $49.78 | 554 109 |
| Jul 18, 2023 | $47.56 | $48.89 | $47.56 | $48.66 | 353 488 |
