NYSE:BRC
Brady Corporation Stock Price (Quote)
$59.03
+0.0300 (+0.0508%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.89 | $60.25 | Wednesday, 1st May 2024 BRC stock ended at $59.03. This is 0.0508% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.87% from a day low at $58.82 to a day high of $59.33. |
| 90 days | $56.09 | $63.02 | |
| 52 weeks | $46.77 | $63.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $47.65 | $48.20 | $47.40 | $47.72 | 347 293 |
| Jul 14, 2023 | $47.82 | $47.87 | $46.96 | $47.64 | 343 621 |
| Jul 13, 2023 | $47.47 | $47.90 | $47.34 | $47.70 | 290 667 |
| Jul 12, 2023 | $47.90 | $48.29 | $47.43 | $47.66 | 387 018 |
| Jul 11, 2023 | $46.77 | $47.45 | $46.77 | $47.21 | 326 625 |
| Jul 10, 2023 | $47.05 | $47.69 | $46.90 | $46.99 | 458 554 |
| Jul 07, 2023 | $46.94 | $47.52 | $46.81 | $47.10 | 728 397 |
| Jul 06, 2023 | $47.66 | $48.25 | $47.48 | $48.16 | 355 471 |
| Jul 05, 2023 | $47.85 | $48.49 | $47.52 | $48.18 | 562 706 |
| Jul 03, 2023 | $47.50 | $48.49 | $47.34 | $48.13 | 213 875 |
| Jun 30, 2023 | $47.96 | $48.11 | $47.53 | $47.57 | 287 087 |
| Jun 29, 2023 | $47.46 | $48.04 | $47.28 | $47.70 | 343 097 |
| Jun 28, 2023 | $47.51 | $47.60 | $46.92 | $47.54 | 483 047 |
| Jun 27, 2023 | $47.35 | $47.95 | $47.18 | $47.32 | 570 201 |
| Jun 26, 2023 | $48.21 | $48.72 | $47.29 | $47.31 | 709 126 |
| Jun 23, 2023 | $48.79 | $49.35 | $47.98 | $48.10 | 7 200 754 |
| Jun 22, 2023 | $49.13 | $49.43 | $48.59 | $49.22 | 600 661 |
| Jun 21, 2023 | $49.34 | $49.52 | $48.90 | $49.00 | 442 213 |
| Jun 20, 2023 | $48.83 | $49.86 | $48.75 | $49.34 | 584 120 |
| Jun 16, 2023 | $49.50 | $49.50 | $48.55 | $48.87 | 843 359 |
| Jun 15, 2023 | $48.47 | $49.13 | $47.72 | $48.97 | 473 614 |
| Jun 14, 2023 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| Jun 13, 2023 | $48.99 | $49.88 | $48.37 | $48.89 | 462 959 |
| Jun 12, 2023 | $49.44 | $49.72 | $48.24 | $48.64 | 492 041 |
| Jun 09, 2023 | $49.91 | $50.09 | $49.25 | $49.26 | 192 327 |
