NYSE:BRCC
BRC Inc. Stock Price (Quote)
$6.06
+0.350 (+6.13%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.67 | $6.14 | Tuesday, 28th May 2024 BRCC stock ended at $6.06. This is 6.13% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 6.51% from a day low at $5.76 to a day high of $6.14. |
90 days | $3.67 | $6.14 | |
52 weeks | $2.51 | $6.14 |
Historical BRC Inc. prices
Date | Open | High | Low | Close | Volume |
Feb 08, 2024 | $4.00 | $4.20 | $3.96 | $4.04 | 523 305 |
Feb 07, 2024 | $4.25 | $4.25 | $3.98 | $4.00 | 411 490 |
Feb 06, 2024 | $4.02 | $4.29 | $3.97 | $4.26 | 458 497 |
Feb 05, 2024 | $3.97 | $4.05 | $3.94 | $4.02 | 264 483 |
Feb 02, 2024 | $3.99 | $4.04 | $3.90 | $4.01 | 278 300 |
Feb 01, 2024 | $3.81 | $4.01 | $3.81 | $4.00 | 276 762 |
Jan 31, 2024 | $3.95 | $4.02 | $3.77 | $3.78 | 486 912 |
Jan 30, 2024 | $4.04 | $4.06 | $3.88 | $3.90 | 278 781 |
Jan 29, 2024 | $3.92 | $4.10 | $3.80 | $4.08 | 379 239 |
Jan 26, 2024 | $4.07 | $4.16 | $3.91 | $3.91 | 441 234 |
Jan 25, 2024 | $4.50 | $4.50 | $4.04 | $4.11 | 481 544 |
Jan 24, 2024 | $4.25 | $4.54 | $4.21 | $4.43 | 1 207 454 |
Jan 23, 2024 | $4.10 | $4.38 | $4.00 | $4.31 | 1 245 047 |
Jan 22, 2024 | $3.67 | $4.12 | $3.62 | $4.10 | 719 261 |
Jan 19, 2024 | $3.72 | $3.72 | $3.55 | $3.60 | 285 969 |
Jan 18, 2024 | $3.64 | $3.76 | $3.57 | $3.69 | 363 948 |
Jan 17, 2024 | $3.74 | $3.74 | $3.54 | $3.59 | 683 576 |
Jan 16, 2024 | $4.01 | $4.02 | $3.76 | $3.84 | 768 501 |
Jan 12, 2024 | $4.00 | $4.19 | $4.00 | $4.08 | 418 991 |
Jan 11, 2024 | $4.03 | $4.09 | $3.94 | $4.00 | 351 868 |
Jan 10, 2024 | $4.03 | $4.08 | $3.98 | $4.05 | 336 090 |
Jan 09, 2024 | $3.87 | $4.12 | $3.85 | $4.08 | 445 647 |
Jan 08, 2024 | $3.74 | $3.95 | $3.69 | $3.94 | 407 115 |
Jan 05, 2024 | $3.75 | $3.83 | $3.67 | $3.75 | 273 859 |
Jan 04, 2024 | $3.92 | $3.92 | $3.73 | $3.76 | 389 990 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRCC stock historical prices to predict future price movements?
Trend Analysis: Examine the BRCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.