NASDAQ:BRCD
Delisted
Brocade Communications Systems Fund Price (Quote)
$12.69
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.69 | $12.69 | Tuesday, 16th Jan 2018 BRCD stock ended at $12.69. During the day the stock fluctuated 0% from a day low at $12.69 to a day high of $12.69. |
90 days | $11.43 | $12.74 | |
52 weeks | $11.43 | $12.74 |
Date | Open | High | Low | Close | Volume |
Aug 22, 2017 | $12.25 | $12.30 | $12.19 | $12.19 | 3 200 738 |
Aug 21, 2017 | $12.29 | $12.31 | $12.16 | $12.19 | 6 352 933 |
Aug 18, 2017 | $12.20 | $12.30 | $12.15 | $12.28 | 6 348 682 |
Aug 17, 2017 | $12.18 | $12.40 | $12.16 | $12.20 | 9 834 462 |
Aug 16, 2017 | $12.25 | $12.31 | $12.20 | $12.24 | 8 413 890 |
Aug 15, 2017 | $12.29 | $12.33 | $12.19 | $12.21 | 10 121 942 |
Aug 14, 2017 | $12.15 | $12.31 | $12.14 | $12.29 | 8 576 764 |
Aug 11, 2017 | $11.97 | $12.19 | $11.94 | $12.14 | 15 720 810 |
Aug 10, 2017 | $12.04 | $12.10 | $11.92 | $11.94 | 10 083 968 |
Aug 09, 2017 | $12.21 | $12.27 | $11.86 | $12.05 | 26 295 320 |
Aug 08, 2017 | $12.17 | $12.31 | $12.15 | $12.25 | 7 932 869 |
Aug 07, 2017 | $12.39 | $12.40 | $12.16 | $12.18 | 15 458 470 |
Aug 04, 2017 | $12.43 | $12.46 | $12.37 | $12.38 | 9 816 620 |
Aug 03, 2017 | $12.60 | $12.60 | $12.38 | $12.43 | 28 410 116 |
Aug 02, 2017 | $12.61 | $12.63 | $12.59 | $12.59 | 6 476 268 |
Aug 01, 2017 | $12.62 | $12.63 | $12.61 | $12.61 | 7 493 910 |
Jul 31, 2017 | $12.60 | $12.64 | $12.60 | $12.63 | 10 620 573 |
Jul 28, 2017 | $12.62 | $12.63 | $12.58 | $12.58 | 6 520 616 |
Jul 27, 2017 | $12.63 | $12.64 | $12.59 | $12.60 | 7 932 649 |
Jul 26, 2017 | $12.62 | $12.65 | $12.62 | $12.64 | 3 759 015 |
Jul 25, 2017 | $12.62 | $12.64 | $12.62 | $12.64 | 5 275 858 |
Jul 24, 2017 | $12.63 | $12.64 | $12.62 | $12.63 | 3 381 774 |
Jul 21, 2017 | $12.62 | $12.64 | $12.61 | $12.63 | 7 807 110 |
Jul 20, 2017 | $12.64 | $12.64 | $12.62 | $12.63 | 10 405 896 |
Jul 19, 2017 | $12.64 | $12.65 | $12.62 | $12.64 | 3 563 967 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRCD stock historical prices to predict future price movements?
Trend Analysis: Examine the BRCD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRCD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.