14-day Premium Trial Subscription Try For FreeTry Free
$22.07
+0.0300 (+0.136%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.95 $22.65 Wednesday, 1st May 2024 BRDCY stock ended at $22.07. This is 0.136% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $21.91 to a day high of $22.31.
90 days $20.13 $22.65
52 weeks $18.30 $22.65

Historical Bridgestone Corp (ADR) prices

Date Open High Low Close Volume
Jun 08, 2023 $20.55 $20.77 $20.55 $20.77 39 922
Jun 07, 2023 $20.77 $20.77 $20.57 $20.69 22 717
Jun 06, 2023 $20.99 $20.99 $20.67 $20.85 12 482
Jun 05, 2023 $20.64 $20.75 $20.59 $20.61 19 111
Jun 02, 2023 $20.45 $20.55 $20.41 $20.45 28 566
Jun 01, 2023 $19.80 $20.28 $19.80 $20.02 10 819
May 31, 2023 $20.19 $20.34 $20.08 $20.15 57 539
May 30, 2023 $20.50 $20.50 $20.37 $20.41 16 719
May 26, 2023 $20.17 $20.62 $20.17 $20.54 13 137
May 25, 2023 $20.07 $20.65 $20.07 $20.37 46 014
May 24, 2023 $20.27 $20.32 $20.25 $20.27 43 437
May 23, 2023 $20.50 $20.58 $20.28 $20.42 33 300
May 22, 2023 $20.98 $20.98 $20.63 $20.72 29 072
May 19, 2023 $20.38 $20.50 $20.38 $20.47 15 223
May 18, 2023 $20.54 $20.81 $20.33 $20.37 29 296
May 17, 2023 $20.79 $20.89 $20.59 $20.80 106 041
May 16, 2023 $21.00 $21.00 $20.43 $20.82 10 837
May 15, 2023 $20.72 $20.95 $20.61 $20.76 26 927
May 12, 2023 $20.26 $20.71 $20.26 $20.60 45 914
May 11, 2023 $20.44 $20.44 $20.01 $20.13 224 840
May 10, 2023 $20.64 $20.64 $20.08 $20.26 40 987
May 09, 2023 $20.71 $20.71 $20.20 $20.56 36 593
May 08, 2023 $20.50 $20.72 $20.27 $20.39 80 432
May 05, 2023 $19.78 $20.43 $19.78 $20.41 43 169
May 04, 2023 $19.98 $20.29 $19.98 $20.12 16 828
Click to get the best stock tips daily for free!

About Bridgestone Corp (ADR)

Bridgestone (ADR) Bridgestone Corporation, together with its subsidiaries, manufactures and sells tires and rubber products. It operates through two segments, Tires and Diversified Products. The company offers tires and tire tubes for passenger cars, trucks, buses, construction and mining vehicles, industrial machinery, agricultural machinery, aircraft, motorcycles, scooters, etc.; automotive parts; retreading materials and services; automotive maintenance and rep... BRDCY Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT