14-day Premium Trial Subscription Try For FreeTry Free
$22.16
+0.0900 (+0.408%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.95 $23.05 Thursday, 2nd May 2024 BRDCY stock ended at $22.16. This is 0.408% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.58% from a day low at $22.04 to a day high of $23.05.
90 days $20.13 $23.05
52 weeks $18.30 $23.05

Historical Bridgestone Corp (ADR) prices

Date Open High Low Close Volume
Jan 16, 2024 $20.94 $20.99 $20.77 $20.82 79 839
Jan 12, 2024 $20.94 $20.94 $20.81 $20.82 78 316
Jan 11, 2024 $20.88 $21.00 $20.84 $20.91 12 861
Jan 10, 2024 $20.77 $20.85 $20.77 $20.79 15 265
Jan 09, 2024 $20.00 $20.56 $20.00 $20.46 26 772
Jan 08, 2024 $19.74 $20.63 $19.74 $20.63 12 704
Jan 05, 2024 $19.59 $20.58 $19.59 $20.35 14 275
Jan 04, 2024 $20.40 $20.89 $20.36 $20.36 20 714
Jan 03, 2024 $20.44 $20.46 $20.25 $20.34 31 279
Jan 02, 2024 $21.00 $21.00 $20.39 $20.39 10 809
Dec 29, 2023 $20.56 $20.63 $20.54 $20.55 13 077
Dec 28, 2023 $20.52 $20.59 $20.49 $20.49 9 801
Dec 27, 2023 $20.72 $20.79 $20.71 $20.78 7 008
Dec 26, 2023 $20.85 $20.91 $20.79 $20.89 16 373
Dec 22, 2023 $20.96 $20.99 $20.86 $20.86 8 966
Dec 21, 2023 $20.93 $21.07 $20.90 $21.07 9 356
Dec 20, 2023 $20.00 $20.59 $20.00 $20.41 11 023
Dec 19, 2023 $20.42 $21.03 $20.25 $20.44 28 926
Dec 18, 2023 $20.34 $20.44 $20.29 $20.38 35 562
Dec 15, 2023 $20.81 $20.81 $20.60 $20.67 14 595
Dec 14, 2023 $20.73 $20.83 $20.72 $20.79 35 006
Dec 13, 2023 $20.75 $21.04 $20.71 $21.02 33 149
Dec 12, 2023 $20.70 $20.80 $20.70 $20.80 13 014
Dec 11, 2023 $20.86 $20.88 $20.25 $20.87 18 347
Dec 08, 2023 $20.50 $20.68 $20.32 $20.63 42 505
Click to get the best stock tips daily for free!

About Bridgestone Corp (ADR)

Bridgestone (ADR) Bridgestone Corporation, together with its subsidiaries, manufactures and sells tires and rubber products. It operates through two segments, Tires and Diversified Products. The company offers tires and tire tubes for passenger cars, trucks, buses, construction and mining vehicles, industrial machinery, agricultural machinery, aircraft, motorcycles, scooters, etc.; automotive parts; retreading materials and services; automotive maintenance and rep... BRDCY Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT