14-day Premium Trial Subscription Try For FreeTry Free
$22.07
+0.0300 (+0.136%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.95 $22.65 Wednesday, 1st May 2024 BRDCY stock ended at $22.07. This is 0.136% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $21.91 to a day high of $22.31.
90 days $20.13 $22.65
52 weeks $18.30 $22.65

Historical Bridgestone Corp (ADR) prices

Date Open High Low Close Volume
Oct 31, 2023 $18.85 $19.12 $18.85 $18.96 80 438
Oct 30, 2023 $18.66 $18.68 $18.30 $18.68 81 647
Oct 27, 2023 $18.90 $18.92 $18.37 $18.74 32 027
Oct 26, 2023 $18.98 $18.98 $18.77 $18.77 26 377
Oct 25, 2023 $19.10 $19.20 $18.95 $19.02 50 586
Oct 24, 2023 $19.65 $19.65 $19.04 $19.34 53 273
Oct 23, 2023 $19.06 $19.22 $19.05 $19.15 26 737
Oct 20, 2023 $18.88 $19.38 $18.88 $19.18 23 750
Oct 19, 2023 $19.24 $19.65 $19.09 $19.10 22 619
Oct 18, 2023 $19.46 $19.46 $19.12 $19.18 20 556
Oct 17, 2023 $19.39 $19.56 $19.36 $19.48 27 688
Oct 16, 2023 $18.80 $19.55 $18.80 $19.55 21 970
Oct 13, 2023 $19.78 $19.80 $19.62 $19.67 13 393
Oct 12, 2023 $20.16 $20.19 $20.01 $20.07 21 626
Oct 11, 2023 $20.11 $20.15 $20.08 $20.10 28 521
Oct 10, 2023 $20.04 $20.04 $19.83 $19.88 30 554
Oct 09, 2023 $19.03 $20.24 $19.03 $19.81 30 853
Oct 06, 2023 $19.60 $19.75 $19.51 $19.75 33 454
Oct 05, 2023 $19.34 $19.59 $19.34 $19.57 32 100
Oct 04, 2023 $18.99 $19.18 $18.90 $19.05 32 484
Oct 03, 2023 $19.11 $19.16 $19.08 $19.10 24 729
Oct 02, 2023 $19.85 $19.85 $19.33 $19.37 17 381
Sep 29, 2023 $19.71 $19.71 $19.40 $19.44 18 695
Sep 28, 2023 $19.76 $19.87 $19.73 $19.84 18 507
Sep 27, 2023 $19.94 $19.98 $19.81 $19.90 11 402
Click to get the best stock tips daily for free!

About Bridgestone Corp (ADR)

Bridgestone (ADR) Bridgestone Corporation, together with its subsidiaries, manufactures and sells tires and rubber products. It operates through two segments, Tires and Diversified Products. The company offers tires and tire tubes for passenger cars, trucks, buses, construction and mining vehicles, industrial machinery, agricultural machinery, aircraft, motorcycles, scooters, etc.; automotive parts; retreading materials and services; automotive maintenance and rep... BRDCY Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT