Range Low Price High Price Comment
30 days $0.0845 $0.0845 Tuesday, 19th Mar 2024 BRDS stock ended at $0.0845. During the day the stock fluctuated 0% from a day low at $0.0845 to a day high of $0.0845.
90 days $0.0650 $0.298
52 weeks $0.0650 $3.04

Historical Bird Global, Inc. prices

Date Open High Low Close Volume
Apr 26, 2023 $0.130 $0.142 $0.130 $0.137 7 282 629
Apr 25, 2023 $0.152 $0.154 $0.140 $0.145 5 600 234
Apr 24, 2023 $0.144 $0.158 $0.140 $0.154 6 470 449
Apr 21, 2023 $0.145 $0.153 $0.145 $0.147 5 305 677
Apr 20, 2023 $0.166 $0.167 $0.150 $0.152 11 539 367
Apr 19, 2023 $0.184 $0.185 $0.166 $0.169 6 558 188
Apr 18, 2023 $0.171 $0.185 $0.170 $0.184 8 719 890
Apr 17, 2023 $0.173 $0.176 $0.165 $0.174 8 010 156
Apr 14, 2023 $0.185 $0.198 $0.175 $0.179 11 370 188
Apr 13, 2023 $0.180 $0.183 $0.162 $0.180 12 318 946
Apr 12, 2023 $0.180 $0.190 $0.176 $0.184 9 974 188
Apr 11, 2023 $0.195 $0.200 $0.182 $0.188 15 947 830
Apr 10, 2023 $0.235 $0.235 $0.200 $0.205 19 744 486
Apr 06, 2023 $0.217 $0.241 $0.208 $0.239 18 007 022
Apr 05, 2023 $0.227 $0.246 $0.200 $0.229 23 291 119
Apr 04, 2023 $0.258 $0.258 $0.201 $0.221 30 462 482
Apr 03, 2023 $0.270 $0.292 $0.243 $0.260 34 991 703
Mar 31, 2023 $0.245 $0.320 $0.228 $0.280 101 219 086
Mar 30, 2023 $0.248 $0.265 $0.210 $0.254 58 388 038
Mar 29, 2023 $0.227 $0.300 $0.207 $0.248 209 205 480
Mar 28, 2023 $0.200 $0.208 $0.154 $0.194 176 821 093
Mar 27, 2023 $0.146 $0.149 $0.128 $0.136 21 426 980
Mar 24, 2023 $0.188 $0.208 $0.144 $0.150 110 877 449
Mar 23, 2023 $0.132 $0.148 $0.123 $0.142 18 053 015
Mar 22, 2023 $0.135 $0.137 $0.119 $0.121 8 819 180

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRDS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bird Global, Inc.

Bird Global. Bird Global, Inc., a micromobility company, engages in delivering electric transportation solutions for short distances. Its sharing vehicles include e-scooters and e-bikes. The company offers a fleet of shared micro electric vehicles to riders through bird.co, as well as sells vehicles to distributors, retailers, and direct customers. Bird Global, Inc. was founded in 2017 and is headquartered in Miami, Florida.... BRDS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT