NYSE:BRDS
Delisted
Bird Global, Inc. Stock Price (Quote)
$0.0845
+0 (+0%)
At Close: Mar 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0845 | $0.0845 | Tuesday, 19th Mar 2024 BRDS stock ended at $0.0845. During the day the stock fluctuated 0% from a day low at $0.0845 to a day high of $0.0845. |
90 days | $0.0650 | $0.298 | |
52 weeks | $0.0650 | $3.04 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2023 | $0.130 | $0.142 | $0.130 | $0.137 | 7 282 629 |
Apr 25, 2023 | $0.152 | $0.154 | $0.140 | $0.145 | 5 600 234 |
Apr 24, 2023 | $0.144 | $0.158 | $0.140 | $0.154 | 6 470 449 |
Apr 21, 2023 | $0.145 | $0.153 | $0.145 | $0.147 | 5 305 677 |
Apr 20, 2023 | $0.166 | $0.167 | $0.150 | $0.152 | 11 539 367 |
Apr 19, 2023 | $0.184 | $0.185 | $0.166 | $0.169 | 6 558 188 |
Apr 18, 2023 | $0.171 | $0.185 | $0.170 | $0.184 | 8 719 890 |
Apr 17, 2023 | $0.173 | $0.176 | $0.165 | $0.174 | 8 010 156 |
Apr 14, 2023 | $0.185 | $0.198 | $0.175 | $0.179 | 11 370 188 |
Apr 13, 2023 | $0.180 | $0.183 | $0.162 | $0.180 | 12 318 946 |
Apr 12, 2023 | $0.180 | $0.190 | $0.176 | $0.184 | 9 974 188 |
Apr 11, 2023 | $0.195 | $0.200 | $0.182 | $0.188 | 15 947 830 |
Apr 10, 2023 | $0.235 | $0.235 | $0.200 | $0.205 | 19 744 486 |
Apr 06, 2023 | $0.217 | $0.241 | $0.208 | $0.239 | 18 007 022 |
Apr 05, 2023 | $0.227 | $0.246 | $0.200 | $0.229 | 23 291 119 |
Apr 04, 2023 | $0.258 | $0.258 | $0.201 | $0.221 | 30 462 482 |
Apr 03, 2023 | $0.270 | $0.292 | $0.243 | $0.260 | 34 991 703 |
Mar 31, 2023 | $0.245 | $0.320 | $0.228 | $0.280 | 101 219 086 |
Mar 30, 2023 | $0.248 | $0.265 | $0.210 | $0.254 | 58 388 038 |
Mar 29, 2023 | $0.227 | $0.300 | $0.207 | $0.248 | 209 205 480 |
Mar 28, 2023 | $0.200 | $0.208 | $0.154 | $0.194 | 176 821 093 |
Mar 27, 2023 | $0.146 | $0.149 | $0.128 | $0.136 | 21 426 980 |
Mar 24, 2023 | $0.188 | $0.208 | $0.144 | $0.150 | 110 877 449 |
Mar 23, 2023 | $0.132 | $0.148 | $0.123 | $0.142 | 18 053 015 |
Mar 22, 2023 | $0.135 | $0.137 | $0.119 | $0.121 | 8 819 180 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRDS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.