NASDAQ:BREW
Delisted
Craft Brew Alliance Stock Price (Quote)
$16.51
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.51 | $16.51 | Friday, 27th May 2022 BREW stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51. |
| 90 days | $16.51 | $16.51 | |
| 52 weeks | $16.51 | $16.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $8.24 | $8.40 | $8.24 | $8.27 | 20 900 |
| Feb 26, 2016 | $8.18 | $8.31 | $8.08 | $8.24 | 11 600 |
| Feb 25, 2016 | $8.08 | $8.20 | $8.02 | $8.16 | 12 200 |
| Feb 24, 2016 | $7.96 | $8.14 | $7.60 | $8.10 | 23 200 |
| Feb 23, 2016 | $8.27 | $8.46 | $8.06 | $8.10 | 14 600 |
| Feb 22, 2016 | $8.25 | $8.35 | $8.24 | $8.31 | 15 100 |
| Feb 19, 2016 | $8.11 | $8.41 | $8.06 | $8.19 | 19 300 |
| Feb 18, 2016 | $8.19 | $8.25 | $8.02 | $8.13 | 21 700 |
| Feb 17, 2016 | $8.34 | $8.50 | $8.14 | $8.20 | 35 800 |
| Feb 16, 2016 | $8.00 | $8.33 | $7.88 | $8.32 | 23 800 |
| Feb 12, 2016 | $7.82 | $7.86 | $7.65 | $7.76 | 17 900 |
| Feb 11, 2016 | $7.62 | $7.81 | $7.51 | $7.72 | 14 000 |
| Feb 10, 2016 | $7.81 | $7.94 | $7.67 | $7.76 | 15 600 |
| Feb 09, 2016 | $7.79 | $8.09 | $7.74 | $7.77 | 11 700 |
| Feb 08, 2016 | $7.98 | $7.98 | $7.69 | $7.89 | 25 200 |
| Feb 05, 2016 | $8.32 | $8.55 | $8.00 | $8.02 | 36 700 |
| Feb 04, 2016 | $8.36 | $8.59 | $8.27 | $8.36 | 28 700 |
| Feb 03, 2016 | $8.26 | $8.42 | $8.09 | $8.31 | 18 700 |
| Feb 02, 2016 | $8.22 | $8.30 | $8.14 | $8.19 | 15 600 |
| Feb 01, 2016 | $8.56 | $8.56 | $8.27 | $8.31 | 15 600 |
| Jan 29, 2016 | $8.31 | $8.63 | $8.31 | $8.57 | 25 000 |
| Jan 28, 2016 | $8.22 | $8.45 | $8.00 | $8.30 | 17 100 |
| Jan 27, 2016 | $8.22 | $8.45 | $8.04 | $8.13 | 27 500 |
| Jan 26, 2016 | $7.94 | $8.29 | $7.94 | $8.21 | 22 000 |
| Jan 25, 2016 | $8.20 | $8.23 | $7.88 | $7.90 | 17 300 |
