NASDAQ:BREW
Delisted
Craft Brew Alliance Stock Price (Quote)
$16.51
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.51 | $16.51 | Friday, 27th May 2022 BREW stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51. |
90 days | $16.51 | $16.51 | |
52 weeks | $16.51 | $16.51 |
Date | Open | High | Low | Close | Volume |
Jan 22, 2016 | $8.16 | $8.48 | $8.07 | $8.28 | 36 100 |
Jan 21, 2016 | $8.00 | $8.04 | $7.60 | $7.93 | 40 800 |
Jan 20, 2016 | $6.95 | $8.07 | $6.80 | $7.83 | 97 100 |
Jan 19, 2016 | $7.14 | $7.19 | $6.95 | $7.02 | 27 100 |
Jan 15, 2016 | $7.04 | $7.32 | $6.91 | $7.07 | 56 600 |
Jan 14, 2016 | $7.05 | $7.37 | $7.00 | $7.24 | 34 800 |
Jan 13, 2016 | $7.15 | $7.40 | $7.00 | $7.04 | 122 700 |
Jan 12, 2016 | $7.41 | $7.47 | $7.03 | $7.11 | 37 000 |
Jan 11, 2016 | $7.21 | $7.81 | $6.95 | $7.31 | 46 200 |
Jan 08, 2016 | $7.57 | $7.70 | $7.12 | $7.14 | 61 900 |
Jan 07, 2016 | $7.89 | $8.03 | $7.51 | $7.54 | 38 800 |
Jan 06, 2016 | $8.15 | $8.28 | $8.03 | $8.07 | 20 600 |
Jan 05, 2016 | $8.24 | $8.32 | $8.12 | $8.25 | 27 100 |