NASDAQ:BREW
Delisted
Craft Brew Alliance Stock Price (Quote)
$16.51
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.51 | $16.51 | Friday, 27th May 2022 BREW stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51. |
90 days | $16.51 | $16.51 | |
52 weeks | $16.51 | $16.51 |
Historical Craft Brew Alliance prices
Date | Open | High | Low | Close | Volume |
2021-10-22 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-10-21 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-10-20 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-10-19 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-10-18 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-10-15 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-10-14 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-10-13 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-10-12 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-10-11 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-10-08 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-10-07 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-10-06 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-10-05 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-10-04 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-10-01 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-09-30 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-09-29 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-09-28 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-09-27 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-09-24 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-09-23 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-09-22 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-09-21 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2021-09-20 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |