14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BREW
Delisted

Craft Brew Alliance Stock Price (Quote)

$16.51
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $16.51 $16.51 Friday, 27th May 2022 BREW stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51.
90 days $16.51 $16.51
52 weeks $16.51 $16.51

Historical Craft Brew Alliance prices

Date Open High Low Close Volume
Sep 17, 2021 $16.51 $16.51 $16.51 $16.51 0
Sep 16, 2021 $16.51 $16.51 $16.51 $16.51 0
Sep 15, 2021 $16.51 $16.51 $16.51 $16.51 0
Sep 14, 2021 $16.51 $16.51 $16.51 $16.51 0
Sep 13, 2021 $16.51 $16.51 $16.51 $16.51 0
Sep 10, 2021 $16.51 $16.51 $16.51 $16.51 0
Sep 09, 2021 $16.51 $16.51 $16.51 $16.51 0
Sep 08, 2021 $16.51 $16.51 $16.51 $16.51 0
Sep 07, 2021 $16.51 $16.51 $16.51 $16.51 0
Sep 03, 2021 $16.51 $16.51 $16.51 $16.51 0
Sep 02, 2021 $16.51 $16.51 $16.51 $16.51 0
Sep 01, 2021 $16.51 $16.51 $16.51 $16.51 0
Aug 31, 2021 $16.51 $16.51 $16.51 $16.51 0
Aug 30, 2021 $16.51 $16.51 $16.51 $16.51 0
Aug 27, 2021 $16.51 $16.51 $16.51 $16.51 0
Aug 26, 2021 $16.51 $16.51 $16.51 $16.51 0
Aug 25, 2021 $16.51 $16.51 $16.51 $16.51 0
Aug 24, 2021 $16.51 $16.51 $16.51 $16.51 0
Aug 23, 2021 $16.51 $16.51 $16.51 $16.51 0
Aug 20, 2021 $16.51 $16.51 $16.51 $16.51 0
Aug 19, 2021 $16.51 $16.51 $16.51 $16.51 0
Aug 18, 2021 $16.51 $16.51 $16.51 $16.51 0
Aug 17, 2021 $16.51 $16.51 $16.51 $16.51 0
Aug 16, 2021 $16.51 $16.51 $16.51 $16.51 0
Aug 13, 2021 $16.51 $16.51 $16.51 $16.51 0
Click to get the best stock tips daily for free!