NASDAQ:BREZR
Breeze Holdings Acquisition Corp. Stock Price (Quote)
$0.190
-0.0001 (-0.0526%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 BREZR stock ended at $0.190. This is 0.0526% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 35.71% from a day low at $0.140 to a day high of $0.190. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 588 |
| Jun 14, 2023 | $0.125 | $0.129 | $0.125 | $0.125 | 17 743 |
| Jun 13, 2023 | $0.110 | $0.133 | $0.110 | $0.125 | 58 017 |
| Jun 12, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 6 454 |
| Jun 09, 2023 | $0.120 | $0.120 | $0.100 | $0.120 | 49 540 |
| Jun 08, 2023 | $0.0875 | $0.130 | $0.0900 | $0.100 | 129 543 |
| Jun 07, 2023 | $0.0901 | $0.0903 | $0.0900 | $0.0900 | 4 056 |
| Jun 06, 2023 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | 27 700 |
| Jun 05, 2023 | $0.0990 | $0.0992 | $0.0900 | $0.0925 | 56 586 |
| Jun 02, 2023 | $0.0900 | $0.0950 | $0.0900 | $0.0900 | 56 961 |
| Jun 01, 2023 | $0.0948 | $0.0990 | $0.0948 | $0.0949 | 52 159 |
| May 31, 2023 | $0.0990 | $0.0990 | $0.0915 | $0.0950 | 700 |
| May 30, 2023 | $0.0900 | $0.0913 | $0.0900 | $0.0913 | 4 955 |
| May 26, 2023 | $0.0949 | $0.0950 | $0.0903 | $0.0949 | 233 059 |
| May 25, 2023 | $0.100 | $0.100 | $0.0851 | $0.0851 | 16 600 |
| May 24, 2023 | $0.0950 | $0.0950 | $0.0925 | $0.0938 | 14 262 |
| May 23, 2023 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | 10 404 |
| May 22, 2023 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | 10 169 |
| May 19, 2023 | $0.0950 | $0.100 | $0.0925 | $0.100 | 7 765 |
| May 18, 2023 | $0.0901 | $0.0950 | $0.0451 | $0.0949 | 30 900 |
| May 17, 2023 | $0.100 | $0.100 | $0.0950 | $0.0950 | 1 986 |
| May 16, 2023 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | 260 |
| May 15, 2023 | $0.0949 | $0.0950 | $0.0850 | $0.0950 | 6 601 |
| May 12, 2023 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | 100 000 |
| May 11, 2023 | $0.0945 | $0.100 | $0.0923 | $0.0965 | 58 814 |
