Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:BREZR

Breeze Holdings Acquisition Corp. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.190
-0.0001 (-0.0526%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.140 $0.334 Wednesday, 8th May 2024 BREZR stock ended at $0.190. This is 0.0526% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 35.71% from a day low at $0.140 to a day high of $0.190.
90 days $0.0900 $0.334
52 weeks $0.0450 $0.334

Historical Breeze Holdings Acquisition Corp. prices

Date Open High Low Close Volume
Apr 03, 2024 $0.249 $0.270 $0.230 $0.230 32 259
Apr 02, 2024 $0.240 $0.245 $0.221 $0.230 38 953
Apr 01, 2024 $0.201 $0.230 $0.190 $0.210 39 134
Mar 28, 2024 $0.210 $0.240 $0.190 $0.190 226 277
Mar 27, 2024 $0.170 $0.210 $0.170 $0.210 114 484
Mar 26, 2024 $0.170 $0.190 $0.150 $0.190 51 247
Mar 25, 2024 $0.160 $0.170 $0.160 $0.170 21 956
Mar 22, 2024 $0.174 $0.174 $0.164 $0.164 270
Mar 21, 2024 $0.153 $0.153 $0.143 $0.143 9 209
Mar 20, 2024 $0.167 $0.188 $0.122 $0.180 93 660
Mar 19, 2024 $0.160 $0.160 $0.122 $0.128 4 370
Mar 18, 2024 $0.120 $0.168 $0.120 $0.160 17 781
Mar 15, 2024 $0.128 $0.137 $0.128 $0.137 59 767
Mar 14, 2024 $0.130 $0.130 $0.130 $0.130 200
Mar 13, 2024 $0.110 $0.130 $0.0910 $0.130 87 005
Mar 12, 2024 $0.140 $0.148 $0.100 $0.120 84 192
Mar 11, 2024 $0.178 $0.180 $0.130 $0.158 96 349
Mar 08, 2024 $0.180 $0.180 $0.140 $0.140 32 154
Mar 07, 2024 $0.195 $0.195 $0.195 $0.195 0
Mar 06, 2024 $0.178 $0.195 $0.150 $0.195 24 250
Mar 05, 2024 $0.130 $0.145 $0.130 $0.145 5 886
Mar 04, 2024 $0.180 $0.180 $0.180 $0.180 0
Mar 01, 2024 $0.182 $0.182 $0.180 $0.180 5 833
Feb 29, 2024 $0.182 $0.182 $0.182 $0.182 1 355
Feb 28, 2024 $0.185 $0.185 $0.130 $0.170 626
Click to get the best stock tips daily for free!

About Breeze Holdings Acquisition Corp.

Breeze Holdings Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to focus on businesses in the energy industry in North America. The company was incorporated in 2020 and is based in Irving, Texas.... BREZR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT