NASDAQ:BREZR
Breeze Holdings Acquisition Corp. Stock Price (Quote)
$0.190
-0.0001 (-0.0526%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.334 | Wednesday, 8th May 2024 BREZR stock ended at $0.190. This is 0.0526% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 35.71% from a day low at $0.140 to a day high of $0.190. |
| 90 days | $0.0900 | $0.334 | |
| 52 weeks | $0.0450 | $0.334 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $0.161 | $0.195 | $0.160 | $0.160 | 35 027 |
| Feb 26, 2024 | $0.172 | $0.180 | $0.165 | $0.170 | 9 023 |
| Feb 23, 2024 | $0.190 | $0.190 | $0.170 | $0.170 | 4 423 |
| Feb 22, 2024 | $0.161 | $0.161 | $0.161 | $0.161 | 545 |
| Feb 21, 2024 | $0.160 | $0.195 | $0.160 | $0.160 | 1 802 |
| Feb 20, 2024 | $0.170 | $0.190 | $0.140 | $0.190 | 23 830 |
| Feb 16, 2024 | $0.131 | $0.170 | $0.131 | $0.150 | 9 743 |
| Feb 15, 2024 | $0.170 | $0.190 | $0.130 | $0.141 | 212 266 |
| Feb 14, 2024 | $0.160 | $0.160 | $0.120 | $0.120 | 60 737 |
| Feb 13, 2024 | $0.160 | $0.165 | $0.149 | $0.165 | 84 304 |
| Feb 12, 2024 | $0.129 | $0.156 | $0.0900 | $0.150 | 160 527 |
| Feb 09, 2024 | $0.0901 | $0.129 | $0.0901 | $0.0915 | 4 431 |
| Feb 08, 2024 | $0.129 | $0.129 | $0.113 | $0.113 | 887 |
| Feb 07, 2024 | $0.130 | $0.130 | $0.100 | $0.100 | 3 337 |
| Feb 06, 2024 | $0.130 | $0.133 | $0.130 | $0.130 | 24 728 |
| Feb 05, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Feb 02, 2024 | $0.0850 | $0.133 | $0.0850 | $0.133 | 1 800 |
| Feb 01, 2024 | $0.138 | $0.138 | $0.110 | $0.134 | 1 180 |
| Jan 31, 2024 | $0.120 | $0.136 | $0.118 | $0.118 | 12 397 |
| Jan 30, 2024 | $0.0800 | $0.118 | $0.0800 | $0.118 | 22 515 |
| Jan 29, 2024 | $0.0800 | $0.0800 | $0.0608 | $0.0620 | 106 099 |
| Jan 26, 2024 | $0.118 | $0.133 | $0.118 | $0.133 | 1 827 |
| Jan 25, 2024 | $0.118 | $0.118 | $0.109 | $0.118 | 6 740 |
| Jan 24, 2024 | $0.0720 | $0.150 | $0.0720 | $0.150 | 25 269 |
| Jan 23, 2024 | $0.0620 | $0.150 | $0.0620 | $0.104 | 19 480 |
