NASDAQ:BREZR
Breeze Holdings Acquisition Corp. Stock Price (Quote)
$0.190
-0.0001 (-0.0526%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 BREZR stock ended at $0.190. This is 0.0526% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 35.71% from a day low at $0.140 to a day high of $0.190. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $0.120 | $0.145 | $0.118 | $0.138 | 108 848 |
| Jan 19, 2024 | $0.0900 | $0.138 | $0.0764 | $0.0850 | 68 832 |
| Jan 18, 2024 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 200 |
| Jan 17, 2024 | $0.0700 | $0.0800 | $0.0700 | $0.0701 | 41 299 |
| Jan 16, 2024 | $0.0850 | $0.0850 | $0.0510 | $0.0510 | 1 887 |
| Jan 12, 2024 | $0.0861 | $0.0899 | $0.0505 | $0.0899 | 4 639 |
| Jan 11, 2024 | $0.0850 | $0.0861 | $0.0850 | $0.0860 | 5 315 |
| Jan 10, 2024 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | 0 |
| Jan 09, 2024 | $0.0609 | $0.0889 | $0.0609 | $0.0888 | 11 293 |
| Jan 08, 2024 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | 0 |
| Jan 05, 2024 | $0.0650 | $0.0679 | $0.0650 | $0.0679 | 4 855 |
| Jan 04, 2024 | $0.0625 | $0.0625 | $0.0456 | $0.0457 | 17 268 |
| Jan 03, 2024 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | 270 |
| Jan 02, 2024 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 0 |
| Dec 29, 2023 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 4 000 |
| Dec 28, 2023 | $0.0600 | $0.0600 | $0.0599 | $0.0599 | 316 |
| Dec 27, 2023 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 0 |
| Dec 26, 2023 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 300 |
| Dec 22, 2023 | $0.0550 | $0.0700 | $0.0486 | $0.0700 | 53 970 |
| Dec 21, 2023 | $0.0510 | $0.0510 | $0.0450 | $0.0486 | 260 194 |
| Dec 20, 2023 | $0.0600 | $0.0600 | $0.0506 | $0.0506 | 2 891 |
| Dec 19, 2023 | $0.0655 | $0.0660 | $0.0505 | $0.0506 | 10 348 |
| Dec 18, 2023 | $0.0699 | $0.0699 | $0.0612 | $0.0612 | 2 884 |
| Dec 15, 2023 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 10 000 |
| Dec 14, 2023 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | 269 |
