NASDAQ:BREZR
Breeze Holdings Acquisition Corp. Stock Price (Quote)
$0.190
-0.0001 (-0.0526%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.334 | Wednesday, 8th May 2024 BREZR stock ended at $0.190. This is 0.0526% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 35.71% from a day low at $0.140 to a day high of $0.190. |
| 90 days | $0.0900 | $0.334 | |
| 52 weeks | $0.0450 | $0.334 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $0.0515 | $0.0515 | $0.0507 | $0.0507 | 10 000 |
| Dec 12, 2023 | $0.0885 | $0.0885 | $0.0508 | $0.0800 | 28 707 |
| Dec 11, 2023 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | 0 |
| Dec 08, 2023 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | 0 |
| Dec 07, 2023 | $0.0525 | $0.0702 | $0.0525 | $0.0702 | 550 |
| Dec 06, 2023 | $0.0600 | $0.0642 | $0.0550 | $0.0642 | 10 296 |
| Dec 05, 2023 | $0.0700 | $0.0780 | $0.0526 | $0.0709 | 130 700 |
| Dec 04, 2023 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | 100 |
| Dec 01, 2023 | $0.0800 | $0.0800 | $0.0700 | $0.0800 | 22 298 |
| Nov 30, 2023 | $0.0700 | $0.0700 | $0.0600 | $0.0600 | 3 559 |
| Nov 29, 2023 | $0.0781 | $0.0873 | $0.0781 | $0.0873 | 5 133 |
| Nov 28, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Nov 27, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 1 900 |
| Nov 24, 2023 | $0.120 | $0.120 | $0.0951 | $0.0951 | 2 046 |
| Nov 22, 2023 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 569 |
| Nov 21, 2023 | $0.0910 | $0.0966 | $0.0890 | $0.0925 | 11 168 |
| Nov 20, 2023 | $0.0910 | $0.120 | $0.0910 | $0.0910 | 3 537 |
| Nov 17, 2023 | $0.0800 | $0.100 | $0.0800 | $0.0986 | 23 505 |
| Nov 16, 2023 | $0.125 | $0.125 | $0.112 | $0.112 | 2 357 |
| Nov 15, 2023 | $0.105 | $0.105 | $0.105 | $0.105 | 1 600 |
| Nov 14, 2023 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | 0 |
| Nov 13, 2023 | $0.110 | $0.115 | $0.0996 | $0.0996 | 6 332 |
| Nov 10, 2023 | $0.122 | $0.122 | $0.0983 | $0.102 | 1 635 |
| Nov 09, 2023 | $0.125 | $0.125 | $0.0615 | $0.110 | 10 225 |
| Nov 08, 2023 | $0.100 | $0.118 | $0.0993 | $0.110 | 2 521 |
