NASDAQ:BREZR
Breeze Holdings Acquisition Corp. Stock Price (Quote)
$0.190
-0.0001 (-0.0526%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 BREZR stock ended at $0.190. This is 0.0526% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 35.71% from a day low at $0.140 to a day high of $0.190. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $0.0818 | $0.119 | $0.0700 | $0.0700 | 2 602 |
| Nov 06, 2023 | $0.115 | $0.115 | $0.0904 | $0.0904 | 2 556 |
| Nov 03, 2023 | $0.109 | $0.109 | $0.105 | $0.106 | 2 087 |
| Nov 02, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Nov 01, 2023 | $0.0900 | $0.110 | $0.0800 | $0.110 | 28 178 |
| Oct 31, 2023 | $0.122 | $0.122 | $0.122 | $0.122 | 951 |
| Oct 30, 2023 | $0.120 | $0.120 | $0.0999 | $0.101 | 2 157 |
| Oct 27, 2023 | $0.125 | $0.125 | $0.0764 | $0.122 | 1 901 |
| Oct 26, 2023 | $0.116 | $0.125 | $0.116 | $0.125 | 1 925 |
| Oct 25, 2023 | $0.118 | $0.118 | $0.110 | $0.118 | 1 702 |
| Oct 24, 2023 | $0.0961 | $0.110 | $0.0961 | $0.110 | 1 695 |
| Oct 23, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 1 650 |
| Oct 20, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 600 |
| Oct 19, 2023 | $0.147 | $0.147 | $0.0800 | $0.110 | 23 781 |
| Oct 18, 2023 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | 311 |
| Oct 17, 2023 | $0.0513 | $0.0899 | $0.0500 | $0.0625 | 12 069 |
| Oct 16, 2023 | $0.0500 | $0.108 | $0.0500 | $0.108 | 22 439 |
| Oct 13, 2023 | $0.0600 | $0.0655 | $0.0589 | $0.0590 | 182 511 |
| Oct 12, 2023 | $0.0601 | $0.0601 | $0.0599 | $0.0600 | 22 030 |
| Oct 11, 2023 | $0.0699 | $0.0763 | $0.0620 | $0.0620 | 265 942 |
| Oct 10, 2023 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 25 550 |
| Oct 09, 2023 | $0.0700 | $0.0800 | $0.0700 | $0.0800 | 51 000 |
| Oct 06, 2023 | $0.0601 | $0.0763 | $0.0501 | $0.0551 | 49 784 |
| Oct 05, 2023 | $0.0800 | $0.0800 | $0.0700 | $0.0700 | 24 524 |
| Oct 04, 2023 | $0.0900 | $0.0900 | $0.0800 | $0.0800 | 15 292 |
