14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BREZR

Breeze Holdings Acquisition Corp. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.190
-0.0001 (-0.0526%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 BREZR stock ended at $0.190. This is 0.0526% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 35.71% from a day low at $0.140 to a day high of $0.190.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Breeze Holdings Acquisition Corp. prices

Date Open High Low Close Volume
Oct 03, 2023 $0.0900 $0.0900 $0.0850 $0.0850 5 905
Oct 02, 2023 $0.121 $0.121 $0.0898 $0.0900 5 420
Sep 29, 2023 $0.0850 $0.0850 $0.0811 $0.0811 1 393
Sep 28, 2023 $0.0901 $0.104 $0.0895 $0.0900 14 231
Sep 27, 2023 $0.100 $0.100 $0.0945 $0.0950 39 405
Sep 26, 2023 $0.0949 $0.0949 $0.0949 $0.0949 0
Sep 25, 2023 $0.0949 $0.0949 $0.0949 $0.0949 0
Sep 22, 2023 $0.100 $0.100 $0.0900 $0.0949 31 450
Sep 21, 2023 $0.0992 $0.138 $0.0900 $0.0940 2 216
Sep 20, 2023 $0.140 $0.140 $0.140 $0.140 111
Sep 19, 2023 $0.120 $0.120 $0.100 $0.100 15 046
Sep 18, 2023 $0.130 $0.130 $0.130 $0.130 15 694
Sep 15, 2023 $0.140 $0.180 $0.130 $0.130 16 194
Sep 14, 2023 $0.167 $0.160 $0.150 $0.150 11 030
Sep 13, 2023 $0.180 $0.180 $0.180 $0.180 0
Sep 12, 2023 $0.180 $0.180 $0.180 $0.180 0
Sep 11, 2023 $0.180 $0.180 $0.180 $0.180 0
Sep 08, 2023 $0.184 $0.184 $0.156 $0.180 23 107
Sep 07, 2023 $0.168 $0.168 $0.168 $0.168 0
Sep 06, 2023 $0.168 $0.168 $0.168 $0.168 215
Sep 05, 2023 $0.150 $0.151 $0.116 $0.150 6 300
Sep 01, 2023 $0.150 $0.150 $0.150 $0.150 0
Aug 31, 2023 $0.150 $0.150 $0.150 $0.150 0
Aug 30, 2023 $0.150 $0.150 $0.150 $0.150 300
Aug 29, 2023 $0.160 $0.200 $0.160 $0.200 1 080
Click to get the best stock tips daily for free!

About Breeze Holdings Acquisition Corp.

Breeze Holdings Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to focus on businesses in the energy industry in North America. The company was incorporated in 2020 and is based in Irving, Texas.... BREZR Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT