NASDAQ:BREZR
Breeze Holdings Acquisition Corp. Stock Price (Quote)
$0.190
-0.0001 (-0.0526%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.334 | Wednesday, 8th May 2024 BREZR stock ended at $0.190. This is 0.0526% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 35.71% from a day low at $0.140 to a day high of $0.190. |
| 90 days | $0.0900 | $0.334 | |
| 52 weeks | $0.0450 | $0.334 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $0.200 | $0.200 | $0.160 | $0.160 | 945 |
| Aug 25, 2023 | $0.198 | $0.200 | $0.198 | $0.200 | 1 010 |
| Aug 24, 2023 | $0.180 | $0.200 | $0.176 | $0.198 | 1 216 |
| Aug 23, 2023 | $0.180 | $0.180 | $0.180 | $0.180 | 5 591 |
| Aug 22, 2023 | $0.180 | $0.180 | $0.180 | $0.180 | 0 |
| Aug 21, 2023 | $0.180 | $0.180 | $0.180 | $0.180 | 1 369 |
| Aug 18, 2023 | $0.185 | $0.200 | $0.101 | $0.170 | 125 858 |
| Aug 17, 2023 | $0.160 | $0.172 | $0.150 | $0.165 | 137 178 |
| Aug 16, 2023 | $0.150 | $0.150 | $0.130 | $0.150 | 102 709 |
| Aug 15, 2023 | $0.120 | $0.150 | $0.110 | $0.150 | 84 243 |
| Aug 14, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Aug 11, 2023 | $0.143 | $0.110 | $0.110 | $0.110 | 200 |
| Aug 10, 2023 | $0.140 | $0.150 | $0.130 | $0.150 | 10 017 |
| Aug 09, 2023 | $0.143 | $0.143 | $0.140 | $0.140 | 10 183 |
| Aug 08, 2023 | $0.130 | $0.130 | $0.130 | $0.130 | 1 000 |
| Aug 07, 2023 | $0.129 | $0.129 | $0.129 | $0.129 | 0 |
| Aug 04, 2023 | $0.129 | $0.129 | $0.129 | $0.129 | 0 |
| Aug 03, 2023 | $0.129 | $0.129 | $0.129 | $0.129 | 300 |
| Aug 02, 2023 | $0.128 | $0.128 | $0.128 | $0.128 | 3 500 |
| Aug 01, 2023 | $0.165 | $0.180 | $0.110 | $0.129 | 44 893 |
| Jul 31, 2023 | $0.150 | $0.175 | $0.150 | $0.170 | 12 172 |
| Jul 28, 2023 | $0.140 | $0.140 | $0.121 | $0.128 | 1 681 |
| Jul 27, 2023 | $0.150 | $0.150 | $0.150 | $0.150 | 100 |
| Jul 26, 2023 | $0.140 | $0.150 | $0.140 | $0.150 | 37 914 |
| Jul 25, 2023 | $0.113 | $0.121 | $0.113 | $0.121 | 601 |
