NASDAQ:BREZR
Breeze Holdings Acquisition Corp. Stock Price (Quote)
$0.190
-0.0001 (-0.0526%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.334 | Wednesday, 8th May 2024 BREZR stock ended at $0.190. This is 0.0526% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 35.71% from a day low at $0.140 to a day high of $0.190. |
| 90 days | $0.0900 | $0.334 | |
| 52 weeks | $0.0450 | $0.334 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $0.111 | $0.111 | $0.111 | $0.111 | 0 |
| Jul 21, 2023 | $0.120 | $0.130 | $0.110 | $0.111 | 51 701 |
| Jul 20, 2023 | $0.0803 | $0.0805 | $0.0803 | $0.0805 | 729 |
| Jul 19, 2023 | $0.100 | $0.100 | $0.0800 | $0.0900 | 7 950 |
| Jul 18, 2023 | $0.120 | $0.120 | $0.0850 | $0.0850 | 43 400 |
| Jul 17, 2023 | $0.144 | $0.144 | $0.100 | $0.100 | 48 208 |
| Jul 14, 2023 | $0.129 | $0.129 | $0.129 | $0.129 | 0 |
| Jul 13, 2023 | $0.130 | $0.130 | $0.120 | $0.129 | 36 625 |
| Jul 12, 2023 | $0.119 | $0.119 | $0.119 | $0.119 | 0 |
| Jul 11, 2023 | $0.120 | $0.120 | $0.119 | $0.119 | 9 579 |
| Jul 10, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 502 |
| Jul 07, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 7 800 |
| Jul 06, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 20 000 |
| Jul 05, 2023 | $0.100 | $0.100 | $0.100 | $0.100 | 100 |
| Jul 03, 2023 | $0.101 | $0.101 | $0.101 | $0.101 | 0 |
| Jun 30, 2023 | $0.101 | $0.101 | $0.101 | $0.101 | 200 |
| Jun 29, 2023 | $0.160 | $0.170 | $0.100 | $0.100 | 58 257 |
| Jun 28, 2023 | $0.125 | $0.140 | $0.125 | $0.140 | 63 958 |
| Jun 27, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| Jun 26, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| Jun 23, 2023 | $0.0901 | $0.125 | $0.0901 | $0.125 | 1 102 |
| Jun 22, 2023 | $0.118 | $0.118 | $0.118 | $0.118 | 0 |
| Jun 21, 2023 | $0.106 | $0.118 | $0.107 | $0.118 | 2 398 |
| Jun 20, 2023 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | 1 937 |
| Jun 16, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 3 500 |
