14-day Premium Trial Subscription Try For FreeTry Free
NYSE:BRG
Delisted

Bluerock Residential Growth REIT, Inc Stock Price (Quote)

New York Stock Exchange > Real Estate > REIT—Residential
Open Broker Account
$26.60
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.60 $26.60 Friday, 27th Jan 2023 BRG stock ended at $26.60. During the day the stock fluctuated 0% from a day low at $26.60 to a day high of $26.60.
90 days $26.60 $26.60
52 weeks $25.07 $27.03

Historical Bluerock Residential Growth REIT, Inc prices

Date Open High Low Close Volume
Nov 14, 2022 $26.60 $26.60 $26.60 $26.60 0
Nov 11, 2022 $26.60 $26.60 $26.60 $26.60 0
Nov 10, 2022 $26.60 $26.60 $26.60 $26.60 0
Nov 09, 2022 $26.60 $26.60 $26.60 $26.60 0
Nov 08, 2022 $26.60 $26.60 $26.60 $26.60 0
Nov 07, 2022 $26.60 $26.60 $26.60 $26.60 0
Nov 04, 2022 $26.60 $26.60 $26.60 $26.60 0
Nov 03, 2022 $26.60 $26.60 $26.60 $26.60 0
Nov 02, 2022 $26.60 $26.60 $26.60 $26.60 0
Nov 01, 2022 $26.60 $26.60 $26.60 $26.60 0
Oct 31, 2022 $26.60 $26.60 $26.60 $26.60 0
Oct 28, 2022 $26.60 $26.60 $26.60 $26.60 0
Oct 27, 2022 $26.60 $26.60 $26.60 $26.60 0
Oct 26, 2022 $26.60 $26.60 $26.60 $26.60 0
Oct 25, 2022 $26.60 $26.60 $26.60 $26.60 0
Oct 24, 2022 $26.60 $26.60 $26.60 $26.60 0
Oct 21, 2022 $26.60 $26.60 $26.60 $26.60 0
Oct 20, 2022 $26.60 $26.60 $26.60 $26.60 0
Oct 19, 2022 $26.60 $26.60 $26.60 $26.60 0
Oct 18, 2022 $26.60 $26.60 $26.60 $26.60 0
Oct 17, 2022 $26.60 $26.60 $26.60 $26.60 0
Oct 14, 2022 $26.60 $26.60 $26.60 $26.60 0
Oct 13, 2022 $26.60 $26.60 $26.60 $26.60 0
Oct 12, 2022 $26.60 $26.60 $26.60 $26.60 0
Oct 11, 2022 $26.60 $26.60 $26.60 $26.60 0
Click to get the best stock tips daily for free!

About Bluerock Residential Growth REIT, Inc

Bluerock Residential Growth REIT Bluerock Residential Growth REIT, Inc. (NYSE American: BRG) is a real estate investment trust that focuses on developing and acquiring a diversified portfolio of institutional-quality highly amenitized live/work/play apartment communities in demographically attractive knowledge economy growth markets to appeal to the renter by choice. The Company's objective is to generate value through off-market/relationship-based transactions and, at the asset... BRG Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT