NYSE:BRG
Delisted
Bluerock Residential Growth REIT, Inc Stock Price (Quote)
$26.60
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.60 | $26.60 | Friday, 27th Jan 2023 BRG stock ended at $26.60. During the day the stock fluctuated 0% from a day low at $26.60 to a day high of $26.60. |
| 90 days | $26.60 | $26.60 | |
| 52 weeks | $25.07 | $27.03 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2022 | $26.74 | $26.84 | $26.68 | $26.76 | 163 607 |
| Sep 01, 2022 | $26.70 | $26.77 | $26.56 | $26.70 | 294 096 |
| Aug 31, 2022 | $26.60 | $26.70 | $26.55 | $26.65 | 319 105 |
| Aug 30, 2022 | $26.70 | $26.73 | $26.56 | $26.61 | 817 820 |
| Aug 29, 2022 | $26.30 | $26.77 | $26.20 | $26.71 | 1 135 746 |
| Aug 26, 2022 | $25.57 | $25.63 | $25.07 | $25.36 | 762 519 |
| Aug 25, 2022 | $25.68 | $25.80 | $25.54 | $25.57 | 328 617 |
| Aug 24, 2022 | $25.99 | $25.99 | $25.75 | $25.78 | 145 863 |
| Aug 23, 2022 | $25.76 | $25.92 | $25.69 | $25.90 | 145 583 |
| Aug 22, 2022 | $25.82 | $25.94 | $25.69 | $25.69 | 216 460 |
| Aug 19, 2022 | $25.81 | $26.02 | $25.81 | $25.83 | 268 000 |
| Aug 18, 2022 | $26.00 | $26.05 | $25.97 | $25.99 | 161 693 |
| Aug 17, 2022 | $26.08 | $26.10 | $25.95 | $26.03 | 214 710 |
| Aug 16, 2022 | $26.02 | $26.15 | $26.02 | $26.08 | 593 297 |
| Aug 15, 2022 | $26.02 | $26.27 | $26.02 | $26.10 | 437 087 |
| Aug 12, 2022 | $25.95 | $26.16 | $25.95 | $26.11 | 345 051 |
| Aug 11, 2022 | $25.91 | $25.98 | $25.87 | $25.91 | 323 482 |
| Aug 10, 2022 | $25.95 | $26.07 | $25.91 | $25.96 | 219 728 |
| Aug 09, 2022 | $25.97 | $26.00 | $25.91 | $25.92 | 223 432 |
| Aug 08, 2022 | $26.07 | $26.16 | $25.95 | $26.00 | 152 635 |
| Aug 05, 2022 | $25.99 | $26.12 | $25.99 | $26.10 | 63 216 |
| Aug 04, 2022 | $26.00 | $26.11 | $25.98 | $26.03 | 300 930 |
| Aug 03, 2022 | $26.30 | $26.30 | $26.00 | $26.06 | 280 815 |
| Aug 02, 2022 | $26.33 | $26.33 | $26.03 | $26.10 | 263 614 |
| Aug 01, 2022 | $26.28 | $26.32 | $26.16 | $26.32 | 259 108 |
