NYSE:BRG
Delisted
Bluerock Residential Growth REIT, Inc Stock Price (Quote)
$26.60
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.60 | $26.60 | Friday, 27th Jan 2023 BRG stock ended at $26.60. During the day the stock fluctuated 0% from a day low at $26.60 to a day high of $26.60. |
| 90 days | $26.60 | $26.60 | |
| 52 weeks | $25.07 | $27.03 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2022 | $25.91 | $26.39 | $25.88 | $26.39 | 300 339 |
| May 16, 2022 | $26.26 | $26.30 | $26.04 | $26.09 | 260 629 |
| May 13, 2022 | $26.04 | $26.34 | $25.97 | $26.24 | 428 488 |
| May 12, 2022 | $25.90 | $26.03 | $25.56 | $25.91 | 388 730 |
| May 11, 2022 | $25.85 | $26.16 | $25.85 | $26.05 | 211 407 |
| May 10, 2022 | $26.20 | $26.35 | $26.00 | $26.00 | 378 432 |
| May 09, 2022 | $26.55 | $26.57 | $26.02 | $26.09 | 619 764 |
| May 06, 2022 | $26.62 | $26.63 | $26.55 | $26.59 | 314 273 |
| May 05, 2022 | $26.76 | $26.76 | $26.58 | $26.58 | 262 748 |
| May 04, 2022 | $26.62 | $26.80 | $26.55 | $26.70 | 128 259 |
| May 03, 2022 | $26.56 | $26.66 | $26.54 | $26.62 | 142 794 |
| May 02, 2022 | $26.62 | $26.64 | $26.54 | $26.55 | 160 791 |
| Apr 29, 2022 | $26.66 | $26.71 | $26.61 | $26.61 | 121 143 |
| Apr 28, 2022 | $26.56 | $26.72 | $26.55 | $26.71 | 89 161 |
| Apr 27, 2022 | $26.56 | $26.66 | $26.55 | $26.58 | 146 352 |
| Apr 26, 2022 | $26.64 | $26.73 | $26.58 | $26.63 | 117 895 |
| Apr 25, 2022 | $26.60 | $26.67 | $26.48 | $26.66 | 232 387 |
| Apr 22, 2022 | $26.55 | $26.56 | $26.53 | $26.56 | 53 553 |
| Apr 21, 2022 | $26.51 | $26.57 | $26.50 | $26.50 | 223 000 |
| Apr 20, 2022 | $26.53 | $26.58 | $26.53 | $26.54 | 211 500 |
| Apr 19, 2022 | $26.54 | $26.55 | $26.50 | $26.55 | 235 100 |
| Apr 18, 2022 | $26.55 | $26.56 | $26.47 | $26.55 | 207 100 |
| Apr 14, 2022 | $26.50 | $26.59 | $26.47 | $26.49 | 238 606 |
| Apr 13, 2022 | $26.49 | $26.58 | $26.49 | $26.49 | 284 420 |
| Apr 12, 2022 | $26.50 | $26.57 | $26.23 | $26.25 | 429 294 |
