NYSE:BRG
Delisted
Bluerock Residential Growth REIT, Inc Stock Price (Quote)
$26.60
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.60 | $26.60 | Friday, 27th Jan 2023 BRG stock ended at $26.60. During the day the stock fluctuated 0% from a day low at $26.60 to a day high of $26.60. |
| 90 days | $26.60 | $26.60 | |
| 52 weeks | $25.07 | $27.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2022 | $26.47 | $26.57 | $26.46 | $26.48 | 164 446 |
| Apr 08, 2022 | $26.51 | $26.56 | $26.49 | $26.52 | 283 665 |
| Apr 07, 2022 | $26.53 | $26.55 | $26.50 | $26.54 | 303 900 |
| Apr 06, 2022 | $26.52 | $26.60 | $26.50 | $26.53 | 292 800 |
| Apr 05, 2022 | $26.63 | $26.70 | $26.53 | $26.57 | 213 800 |
| Apr 04, 2022 | $26.56 | $26.72 | $26.52 | $26.70 | 358 700 |
| Apr 01, 2022 | $26.58 | $26.62 | $26.39 | $26.60 | 910 095 |
| Mar 31, 2022 | $26.55 | $26.60 | $26.51 | $26.57 | 318 508 |
| Mar 30, 2022 | $26.57 | $26.62 | $26.55 | $26.57 | 252 075 |
| Mar 29, 2022 | $26.62 | $26.65 | $26.54 | $26.58 | 145 749 |
| Mar 28, 2022 | $26.54 | $26.67 | $26.53 | $26.60 | 792 715 |
| Mar 25, 2022 | $26.59 | $26.62 | $26.51 | $26.57 | 478 216 |
| Mar 24, 2022 | $26.69 | $26.81 | $26.50 | $26.59 | 366 600 |
| Mar 23, 2022 | $26.55 | $26.76 | $26.53 | $26.76 | 206 000 |
| Mar 22, 2022 | $26.63 | $26.64 | $26.53 | $26.56 | 91 736 |
| Mar 21, 2022 | $26.52 | $26.66 | $26.51 | $26.55 | 162 166 |
| Mar 18, 2022 | $26.53 | $26.68 | $26.53 | $26.54 | 900 512 |
| Mar 17, 2022 | $26.47 | $26.62 | $26.47 | $26.62 | 101 600 |
| Mar 16, 2022 | $26.58 | $26.60 | $26.48 | $26.48 | 114 800 |
| Mar 15, 2022 | $26.51 | $26.71 | $26.46 | $26.49 | 201 800 |
| Mar 14, 2022 | $26.51 | $26.58 | $26.47 | $26.47 | 184 000 |
| Mar 11, 2022 | $26.52 | $26.64 | $26.50 | $26.64 | 132 200 |
| Mar 10, 2022 | $26.60 | $26.66 | $26.44 | $26.50 | 201 200 |
| Mar 09, 2022 | $26.53 | $26.64 | $26.52 | $26.52 | 125 500 |
| Mar 08, 2022 | $26.49 | $26.66 | $26.46 | $26.57 | 145 800 |
