14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $395.66 $417.33 Friday, 17th May 2024 BRK-B stock ended at $416.94. This is 0.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.88% from a day low at $413.70 to a day high of $417.33.
90 days $395.66 $430.00
52 weeks $317.71 $430.00

Historical Berkshire Hathaway B prices

Date Open High Low Close Volume
Oct 12, 2023 $348.21 $348.66 $343.02 $345.66 2 632 811
Oct 11, 2023 $349.38 $349.60 $344.92 $348.43 2 570 868
Oct 10, 2023 $347.00 $349.51 $345.56 $348.56 2 831 825
Oct 09, 2023 $344.24 $345.90 $342.83 $345.45 1 971 472
Oct 06, 2023 $344.10 $348.76 $341.90 $346.34 2 224 312
Oct 05, 2023 $343.70 $345.94 $342.37 $345.06 2 869 845
Oct 04, 2023 $342.92 $344.01 $339.53 $343.69 3 146 169
Oct 03, 2023 $347.39 $348.24 $342.13 $343.04 3 111 402
Oct 02, 2023 $349.64 $350.00 $345.41 $348.08 3 459 691
Sep 29, 2023 $357.30 $357.41 $348.55 $350.30 3 625 403
Sep 28, 2023 $357.80 $359.47 $356.67 $357.06 2 726 987
Sep 27, 2023 $360.01 $360.52 $354.27 $357.78 3 530 641
Sep 26, 2023 $359.80 $360.79 $357.95 $359.42 2 966 300
Sep 25, 2023 $359.01 $361.89 $357.27 $361.71 2 554 839
Sep 22, 2023 $362.78 $363.42 $359.76 $360.16 3 811 966
Sep 21, 2023 $366.56 $367.20 $362.94 $363.28 3 151 261
Sep 20, 2023 $371.33 $371.34 $366.73 $366.82 2 252 903
Sep 19, 2023 $371.64 $373.34 $368.46 $370.48 2 582 585
Sep 18, 2023 $369.33 $371.33 $367.79 $370.43 3 112 476
Sep 15, 2023 $368.52 $370.20 $367.52 $367.86 11 249 481
Sep 14, 2023 $370.10 $370.22 $368.26 $369.50 3 664 760
Sep 13, 2023 $369.33 $370.84 $365.97 $367.82 3 253 201
Sep 12, 2023 $365.65 $370.43 $365.47 $367.78 2 884 216
Sep 11, 2023 $362.52 $366.61 $364.51 $365.52 2 895 417
Sep 08, 2023 $362.52 $364.83 $361.77 $363.15 3 011 769

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRK-B stock historical prices to predict future price movements?
Trend Analysis: Examine the BRK-B stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRK-B stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Berkshire Hathaway B

Berkshire Greif, Inc. engages in the production and sale of industrial packaging products and services worldwide. It operates in three segments: Global Industrial Packaging; Paper Packaging & Services; and Land Management. The Global Industrial Packaging segment produces and sells industrial packaging products, including steel, fiber, and plastic drums; rigid and flexible intermediate bulk containers; closure systems for industrial packaging products; tran... BRK-B Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT