Range Low Price High Price Comment
30 days $9.18 $10.16 Wednesday, 27th Mar 2024 BRKL stock ended at $9.75. This is 3.28% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.73% from a day low at $9.51 to a day high of $9.77.
90 days $9.18 $11.52
52 weeks $7.00 $11.52

Historical Brookline Bancorp prices

Date Open High Low Close Volume
2023-05-03 $8.24 $8.43 $7.98 $8.01 1 391 645
2023-05-02 $8.97 $8.97 $8.06 $8.23 1 134 302
2023-05-01 $9.51 $9.54 $8.91 $8.95 705 188
2023-04-28 $9.77 $9.86 $9.48 $9.54 940 463
2023-04-27 $9.87 $9.98 $9.74 $9.77 736 546
2023-04-26 $9.74 $9.97 $9.74 $9.88 422 934
2023-04-25 $10.00 $10.06 $9.81 $9.81 489 811
2023-04-24 $10.08 $10.29 $10.05 $10.09 344 504
2023-04-21 $10.23 $10.28 $10.04 $10.13 428 415
2023-04-20 $10.27 $10.35 $10.12 $10.26 682 537
2023-04-19 $10.31 $10.51 $10.24 $10.40 502 972
2023-04-18 $10.51 $10.51 $10.14 $10.29 342 947
2023-04-17 $10.27 $10.47 $10.11 $10.46 479 226
2023-04-14 $10.65 $10.68 $10.21 $10.27 469 737
2023-04-13 $10.39 $10.49 $10.29 $10.44 426 077
2023-04-12 $10.55 $10.61 $10.34 $10.38 643 015
2023-04-11 $10.61 $10.61 $10.42 $10.46 321 010
2023-04-10 $10.47 $10.70 $10.36 $10.54 1 038 793
2023-04-06 $10.33 $10.54 $10.29 $10.51 403 034
2023-04-05 $10.31 $10.42 $10.26 $10.36 501 892
2023-04-04 $10.51 $10.55 $10.19 $10.43 638 132
2023-04-03 $10.56 $10.67 $10.36 $10.45 478 557
2023-03-31 $10.50 $10.58 $10.41 $10.50 490 219
2023-03-30 $10.60 $10.63 $10.29 $10.40 842 223
2023-03-29 $10.72 $10.73 $10.29 $10.45 789 380
Click to get the best stock tips daily for free!

About Brookline Bancorp

Brookline Ban Brookline Bancorp, Inc. operates as a bank holding company for the Brookline Bank that provide commercial, business, and retail banking services to corporate, municipal, and retail customers in the United States. Its deposit products include demand checking, NOW, money market, and savings accounts. The company's loan portfolio primarily comprises first mortgage loans secured by commercial, multi-family, and residential real estate properties; loa... BRKL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT