Range Low Price High Price Comment
30 days $9.18 $10.16 Thursday, 28th Mar 2024 BRKL stock ended at $9.96. This is 2.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.49% from a day low at $9.73 to a day high of $10.07.
90 days $9.18 $11.52
52 weeks $7.00 $11.52

Historical Brookline Bancorp prices

Date Open High Low Close Volume
2024-01-17 $10.13 $10.27 $10.09 $10.26 605 482
2024-01-16 $10.25 $10.35 $10.22 $10.23 440 662
2024-01-12 $10.56 $10.59 $10.25 $10.35 365 607
2024-01-11 $10.38 $10.46 $10.18 $10.44 272 074
2024-01-10 $10.38 $10.50 $10.28 $10.50 232 797
2024-01-09 $10.47 $10.48 $10.38 $10.45 286 568
2024-01-08 $10.57 $10.67 $10.47 $10.64 264 109
2024-01-05 $10.50 $10.76 $10.44 $10.64 297 234
2024-01-04 $10.60 $10.71 $10.58 $10.60 264 753
2024-01-03 $10.81 $10.86 $10.53 $10.55 451 967
2024-01-02 $10.80 $11.08 $10.50 $10.92 316 149
2023-12-29 $11.10 $11.10 $10.91 $10.91 361 404
2023-12-28 $10.99 $11.12 $10.96 $11.10 232 392
2023-12-27 $11.15 $11.18 $11.00 $11.04 285 909
2023-12-26 $10.99 $11.17 $10.95 $11.13 339 994
2023-12-22 $10.99 $11.19 $10.91 $10.96 318 815
2023-12-21 $10.85 $10.87 $10.73 $10.86 451 699
2023-12-20 $10.91 $11.14 $10.67 $10.68 623 759
2023-12-19 $10.93 $11.10 $10.92 $10.96 499 048
2023-12-18 $11.01 $11.06 $10.82 $10.90 543 517
2023-12-15 $10.98 $11.22 $10.81 $10.94 1 334 586
2023-12-14 $11.25 $11.48 $10.96 $11.02 1 213 775
2023-12-13 $10.21 $10.92 $10.13 $10.86 611 528
2023-12-12 $10.28 $10.36 $10.12 $10.20 383 519
2023-12-11 $10.36 $10.37 $10.22 $10.30 346 582
Click to get the best stock tips daily for free!

About Brookline Bancorp

Brookline Ban Brookline Bancorp, Inc. operates as a bank holding company for the Brookline Bank that provide commercial, business, and retail banking services to corporate, municipal, and retail customers in the United States. Its deposit products include demand checking, NOW, money market, and savings accounts. The company's loan portfolio primarily comprises first mortgage loans secured by commercial, multi-family, and residential real estate properties; loa... BRKL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT