14-day Premium Trial Subscription Try For FreeTry Free
$8.42
-1.12 (-11.74%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.08 $10.07 Thursday, 25th Apr 2024 BRKL stock ended at $8.42. This is 11.74% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 11.95% from a day low at $8.08 to a day high of $9.04.
90 days $8.08 $11.52
52 weeks $7.00 $11.52

Historical Brookline Bancorp prices

Date Open High Low Close Volume
Jan 08, 2024 $10.57 $10.67 $10.47 $10.64 264 109
Jan 05, 2024 $10.50 $10.76 $10.44 $10.64 297 234
Jan 04, 2024 $10.60 $10.71 $10.58 $10.60 264 753
Jan 03, 2024 $10.81 $10.86 $10.53 $10.55 451 967
Jan 02, 2024 $10.80 $11.08 $10.50 $10.92 316 149
Dec 29, 2023 $11.10 $11.10 $10.91 $10.91 361 404
Dec 28, 2023 $10.99 $11.12 $10.96 $11.10 232 392
Dec 27, 2023 $11.15 $11.18 $11.00 $11.04 285 909
Dec 26, 2023 $10.99 $11.17 $10.95 $11.13 339 994
Dec 22, 2023 $10.99 $11.19 $10.91 $10.96 318 815
Dec 21, 2023 $10.85 $10.87 $10.73 $10.86 451 699
Dec 20, 2023 $10.91 $11.14 $10.67 $10.68 623 759
Dec 19, 2023 $10.93 $11.10 $10.92 $10.96 499 048
Dec 18, 2023 $11.01 $11.06 $10.82 $10.90 543 517
Dec 15, 2023 $10.98 $11.22 $10.81 $10.94 1 334 586
Dec 14, 2023 $11.25 $11.48 $10.96 $11.02 1 213 775
Dec 13, 2023 $10.21 $10.92 $10.13 $10.86 611 528
Dec 12, 2023 $10.28 $10.36 $10.12 $10.20 383 519
Dec 11, 2023 $10.36 $10.37 $10.22 $10.30 346 582
Dec 08, 2023 $10.31 $10.39 $10.19 $10.31 315 173
Dec 07, 2023 $10.15 $10.24 $9.88 $10.24 368 383
Dec 06, 2023 $10.17 $10.50 $10.05 $10.06 293 221
Dec 05, 2023 $10.22 $10.22 $10.02 $10.06 307 519
Dec 04, 2023 $10.03 $10.34 $10.03 $10.28 431 915
Dec 01, 2023 $9.48 $10.15 $9.38 $10.13 434 293
Click to get the best stock tips daily for free!

About Brookline Bancorp

Brookline Ban Brookline Bancorp, Inc. operates as a bank holding company for the Brookline Bank that provide commercial, business, and retail banking services to corporate, municipal, and retail customers in the United States. Its deposit products include demand checking, NOW, money market, and savings accounts. The company's loan portfolio primarily comprises first mortgage loans secured by commercial, multi-family, and residential real estate properties; loa... BRKL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT