14-day Premium Trial Subscription Try For FreeTry Free
$9.54
-0.0200 (-0.209%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.87 $10.07 Wednesday, 24th Apr 2024 BRKL stock ended at $9.54. This is 0.209% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.03% from a day low at $9.37 to a day high of $9.56.
90 days $8.87 $11.52
52 weeks $7.00 $11.52

Historical Brookline Bancorp prices

Date Open High Low Close Volume
Aug 11, 2023 $10.42 $10.50 $10.33 $10.46 426 901
Aug 10, 2023 $10.49 $10.63 $10.38 $10.43 292 690
Aug 09, 2023 $10.67 $10.69 $10.48 $10.62 421 794
Aug 08, 2023 $10.63 $10.70 $10.30 $10.69 276 752
Aug 07, 2023 $10.75 $10.90 $10.63 $10.85 344 509
Aug 04, 2023 $10.77 $10.86 $10.70 $10.75 221 780
Aug 03, 2023 $10.53 $10.84 $10.47 $10.78 285 274
Aug 02, 2023 $10.50 $10.60 $10.34 $10.56 495 847
Aug 01, 2023 $10.68 $10.68 $10.47 $10.60 893 138
Jul 31, 2023 $10.65 $10.93 $10.54 $10.68 592 980
Jul 28, 2023 $10.95 $11.11 $10.54 $10.64 1 515 292
Jul 27, 2023 $10.92 $11.17 $10.71 $10.88 846 210
Jul 26, 2023 $10.68 $10.98 $10.61 $10.89 597 867
Jul 25, 2023 $10.41 $10.53 $10.33 $10.47 911 450
Jul 24, 2023 $10.01 $10.51 $10.01 $10.43 424 875
Jul 21, 2023 $10.23 $10.23 $9.98 $10.03 622 497
Jul 20, 2023 $10.18 $10.18 $10.00 $10.13 576 037
Jul 19, 2023 $9.87 $10.22 $9.85 $10.19 440 586
Jul 18, 2023 $9.51 $9.91 $9.51 $9.86 447 545
Jul 17, 2023 $9.51 $9.64 $9.41 $9.50 400 146
Jul 14, 2023 $9.72 $9.72 $9.37 $9.51 567 229
Jul 13, 2023 $9.25 $9.69 $9.22 $9.68 735 288
Jul 12, 2023 $9.16 $9.30 $9.12 $9.18 775 973
Jul 11, 2023 $8.95 $9.06 $8.86 $8.97 363 559
Jul 10, 2023 $8.83 $9.12 $8.82 $8.95 474 694
Click to get the best stock tips daily for free!

About Brookline Bancorp

Brookline Ban Brookline Bancorp, Inc. operates as a bank holding company for the Brookline Bank that provide commercial, business, and retail banking services to corporate, municipal, and retail customers in the United States. Its deposit products include demand checking, NOW, money market, and savings accounts. The company's loan portfolio primarily comprises first mortgage loans secured by commercial, multi-family, and residential real estate properties; loa... BRKL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT