Range Low Price High Price Comment
30 days $83.05 $94.86 Thursday, 28th Mar 2024 BRKR stock ended at $93.94. This is 0.0852% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.43% from a day low at $93.15 to a day high of $94.48.
90 days $68.66 $94.86
52 weeks $53.79 $94.86

Historical Bruker Corporation prices

Date Open High Low Close Volume
2023-11-02 $60.05 $60.53 $55.12 $56.41 1 712 580
2023-11-01 $56.80 $57.12 $55.92 $57.01 928 785
2023-10-31 $55.84 $57.36 $55.83 $57.00 1 051 013
2023-10-30 $57.71 $58.26 $53.79 $54.91 1 786 346
2023-10-27 $57.97 $58.52 $57.11 $57.36 636 971
2023-10-26 $57.47 $58.03 $56.64 $57.72 610 238
2023-10-25 $58.24 $58.27 $56.46 $57.53 883 965
2023-10-24 $59.35 $60.41 $58.33 $58.80 729 715
2023-10-23 $59.24 $60.19 $58.80 $59.64 506 852
2023-10-20 $59.77 $60.44 $59.40 $59.57 689 021
2023-10-19 $60.39 $60.74 $59.44 $59.65 1 019 430
2023-10-18 $61.96 $61.96 $59.96 $60.17 559 102
2023-10-17 $61.96 $63.35 $61.73 $62.67 836 189
2023-10-16 $62.41 $63.39 $61.80 $62.58 496 942
2023-10-13 $61.45 $62.35 $60.78 $61.97 375 024
2023-10-12 $63.55 $64.13 $60.76 $61.72 832 548
2023-10-11 $64.44 $64.65 $63.31 $63.99 399 177
2023-10-10 $63.39 $64.55 $63.02 $64.17 530 028
2023-10-09 $62.49 $63.41 $61.92 $63.19 349 252
2023-10-06 $61.99 $63.21 $61.99 $62.78 454 108
2023-10-05 $62.85 $63.18 $61.35 $62.29 442 268
2023-10-04 $61.36 $62.87 $61.11 $62.77 491 789
2023-10-03 $61.81 $62.46 $60.96 $61.10 501 249
2023-10-02 $62.09 $62.45 $61.06 $62.17 596 213
2023-09-29 $62.97 $63.41 $62.07 $62.30 524 785
Click to get the best stock tips daily for free!

About Bruker Corporation

Bruker Bruker Corporation develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions in the United States and internationally. The company operates through three segments: Bruker Scientific Instruments (BSI) Life Science, BSI NANO, and Bruker Energy & Supercon Technologies. It offers life science tools, and single and multiple modality systems; life science mass spectrometry; MALDI Biotyper rapid pathogen ide... BRKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT