NASDAQ:BRKR
Bruker Corporation Stock Price (Quote)
$93.94
+0.0800 (+0.0852%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.05 | $94.86 | Thursday, 28th Mar 2024 BRKR stock ended at $93.94. This is 0.0852% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.43% from a day low at $93.15 to a day high of $94.48. |
90 days | $68.66 | $94.86 | |
52 weeks | $53.79 | $94.86 |
Historical Bruker Corporation prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $60.05 | $60.53 | $55.12 | $56.41 | 1 712 580 |
2023-11-01 | $56.80 | $57.12 | $55.92 | $57.01 | 928 785 |
2023-10-31 | $55.84 | $57.36 | $55.83 | $57.00 | 1 051 013 |
2023-10-30 | $57.71 | $58.26 | $53.79 | $54.91 | 1 786 346 |
2023-10-27 | $57.97 | $58.52 | $57.11 | $57.36 | 636 971 |
2023-10-26 | $57.47 | $58.03 | $56.64 | $57.72 | 610 238 |
2023-10-25 | $58.24 | $58.27 | $56.46 | $57.53 | 883 965 |
2023-10-24 | $59.35 | $60.41 | $58.33 | $58.80 | 729 715 |
2023-10-23 | $59.24 | $60.19 | $58.80 | $59.64 | 506 852 |
2023-10-20 | $59.77 | $60.44 | $59.40 | $59.57 | 689 021 |
2023-10-19 | $60.39 | $60.74 | $59.44 | $59.65 | 1 019 430 |
2023-10-18 | $61.96 | $61.96 | $59.96 | $60.17 | 559 102 |
2023-10-17 | $61.96 | $63.35 | $61.73 | $62.67 | 836 189 |
2023-10-16 | $62.41 | $63.39 | $61.80 | $62.58 | 496 942 |
2023-10-13 | $61.45 | $62.35 | $60.78 | $61.97 | 375 024 |
2023-10-12 | $63.55 | $64.13 | $60.76 | $61.72 | 832 548 |
2023-10-11 | $64.44 | $64.65 | $63.31 | $63.99 | 399 177 |
2023-10-10 | $63.39 | $64.55 | $63.02 | $64.17 | 530 028 |
2023-10-09 | $62.49 | $63.41 | $61.92 | $63.19 | 349 252 |
2023-10-06 | $61.99 | $63.21 | $61.99 | $62.78 | 454 108 |
2023-10-05 | $62.85 | $63.18 | $61.35 | $62.29 | 442 268 |
2023-10-04 | $61.36 | $62.87 | $61.11 | $62.77 | 491 789 |
2023-10-03 | $61.81 | $62.46 | $60.96 | $61.10 | 501 249 |
2023-10-02 | $62.09 | $62.45 | $61.06 | $62.17 | 596 213 |
2023-09-29 | $62.97 | $63.41 | $62.07 | $62.30 | 524 785 |