NASDAQ:BRKS
Delisted

Brooks Automation Stock Price (Quote)

$77.77
+4.43 (+6.04%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $61.38 $79.19 Friday, 27th May 2022 BRKS stock ended at $77.77. This is 6.04% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.60% from a day low at $74.39 to a day high of $77.81.
90 days $61.38 $89.20
52 weeks $61.38 $124.79

Historical Brooks Automation prices

Date Open High Low Close Volume
2022-02-09 $89.12 $93.39 $87.88 $92.19 0
2022-02-08 $87.03 $89.20 $86.23 $89.08 0
2022-02-07 $87.30 $88.38 $86.34 $88.03 0
2022-02-04 $84.65 $86.83 $83.94 $86.30 0
2022-02-03 $85.10 $86.36 $84.59 $85.11 0
2022-02-02 $86.48 $87.14 $85.11 $86.72 0
2022-02-01 $84.89 $85.75 $83.44 $85.58 0
2022-01-31 $78.72 $84.61 $78.41 $84.34 722 888
2022-01-28 $78.18 $79.18 $75.01 $79.18 604 347
2022-01-27 $81.57 $82.34 $76.30 $76.38 757 843
2022-01-26 $81.20 $83.00 $78.78 $80.20 696 850
2022-01-25 $79.44 $81.01 $77.86 $79.32 978 691
2022-01-24 $75.71 $81.83 $74.05 $81.67 940 612
2022-01-21 $78.61 $80.94 $77.36 $77.67 615 354
2022-01-20 $82.56 $83.13 $79.72 $79.76 849 379
2022-01-19 $82.00 $82.62 $78.06 $80.70 710 682
2022-01-18 $85.58 $86.57 $81.11 $81.31 441 809
2022-01-14 $87.19 $88.82 $85.51 $87.57 462 360
2022-01-13 $93.73 $95.75 $87.55 $87.79 619 551
2022-01-12 $94.38 $95.94 $92.57 $93.88 376 557
2022-01-11 $91.54 $94.39 $90.28 $94.19 512 874
2022-01-10 $92.06 $92.80 $87.89 $91.60 585 566
2022-01-07 $95.26 $95.73 $92.64 $93.59 577 092
2022-01-06 $95.00 $97.79 $92.13 $95.26 622 970
2022-01-05 $102.59 $103.83 $94.64 $95.28 1 274 165
Click to get the best stock tips daily for free!

About Brooks Automation

Brooks Automation Brooks Automation, Inc. provides automation and cryogenic solutions for semiconductor manufacturing and life sciences markets. It operates through three segments: Brooks Product Solutions, Brooks Global Services, and Brooks Life Science Systems. The Brooks Product Solutions segment provides various products and solutions that enable enhanced throughput and yield in controlled operating environments. This segment offers atmospheric and vacuum robo... BRKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT