NASDAQ:BRKS
Delisted

Brooks Automation Stock Price (Quote)

$77.77
+4.43 (+6.04%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $61.38 $79.19 Friday, 27th May 2022 BRKS stock ended at $77.77. This is 6.04% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.60% from a day low at $74.39 to a day high of $77.81.
90 days $61.38 $89.20
52 weeks $61.38 $124.79

Historical Brooks Automation prices

Date Open High Low Close Volume
2022-01-04 $113.10 $113.10 $113.10 $113.10 0
2022-01-03 $113.10 $113.10 $113.10 $113.10 0
2021-12-31 $113.10 $113.10 $113.10 $113.10 0
2021-12-30 $113.10 $113.10 $113.10 $113.10 0
2021-12-29 $113.10 $113.10 $113.10 $113.10 0
2021-12-28 $113.10 $113.10 $113.10 $113.10 0
2021-12-27 $113.10 $113.10 $113.10 $113.10 0
2021-12-23 $113.10 $113.10 $113.10 $113.10 0
2021-12-22 $113.10 $113.10 $113.10 $113.10 0
2021-12-21 $113.10 $113.10 $113.10 $113.10 0
2021-12-20 $113.10 $113.10 $113.10 $113.10 0
2021-12-17 $113.10 $113.10 $113.10 $113.10 0
2021-12-16 $113.10 $113.10 $113.10 $113.10 0
2021-12-15 $113.10 $113.10 $113.10 $113.10 0
2021-12-14 $113.10 $113.10 $113.10 $113.10 0
2021-12-13 $113.10 $113.10 $113.10 $113.10 0
2021-12-10 $113.10 $113.10 $113.10 $113.10 0
2021-12-09 $113.10 $113.10 $113.10 $113.10 0
2021-12-08 $113.10 $113.10 $113.10 $113.10 0
2021-12-07 $113.10 $113.10 $113.10 $113.10 0
2021-12-06 $113.10 $113.10 $113.10 $113.10 0
2021-12-03 $113.10 $113.10 $113.10 $113.10 0
2021-12-02 $113.10 $113.10 $113.10 $113.10 0
2021-12-01 $113.10 $113.10 $113.10 $113.10 0
2021-11-30 $115.73 $116.93 $112.23 $113.10 1 018 390
Click to get the best stock tips daily for free!

About Brooks Automation

Brooks Automation Brooks Automation, Inc. provides automation and cryogenic solutions for semiconductor manufacturing and life sciences markets. It operates through three segments: Brooks Product Solutions, Brooks Global Services, and Brooks Life Science Systems. The Brooks Product Solutions segment provides various products and solutions that enable enhanced throughput and yield in controlled operating environments. This segment offers atmospheric and vacuum robo... BRKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT