NASDAQ:BRKS
Delisted
Brooks Automation Stock Price (Quote)
$77.77
+4.43 (+6.04%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.38 | $79.19 | Friday, 27th May 2022 BRKS stock ended at $77.77. This is 6.04% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.60% from a day low at $74.39 to a day high of $77.81. |
90 days | $61.38 | $89.20 | |
52 weeks | $61.38 | $124.79 |
Historical Brooks Automation prices
Date | Open | High | Low | Close | Volume |
2022-01-04 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2022-01-03 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-31 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-30 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-29 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-28 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-27 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-23 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-22 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-21 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-20 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-17 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-16 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-15 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-14 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-13 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-09 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-08 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-07 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-06 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-03 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-02 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-01 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-11-30 | $115.73 | $116.93 | $112.23 | $113.10 | 1 018 390 |