NASDAQ:BRKS
Delisted
Brooks Automation Stock Price (Quote)
$77.77
+4.43 (+6.04%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.38 | $79.19 | Friday, 27th May 2022 BRKS stock ended at $77.77. This is 6.04% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.60% from a day low at $74.39 to a day high of $77.81. |
| 90 days | $61.38 | $89.20 | |
| 52 weeks | $61.38 | $124.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $9.16 | $9.32 | $9.07 | $9.22 | 177 300 |
| Jan 21, 2016 | $9.24 | $10.07 | $8.90 | $8.97 | 305 700 |
| Jan 20, 2016 | $8.86 | $9.21 | $8.75 | $9.05 | 263 100 |
| Jan 19, 2016 | $9.05 | $9.44 | $8.81 | $8.86 | 247 400 |
| Jan 15, 2016 | $8.99 | $9.17 | $8.88 | $8.96 | 278 500 |
| Jan 14, 2016 | $9.25 | $9.50 | $9.18 | $9.19 | 200 600 |
| Jan 13, 2016 | $9.45 | $9.60 | $9.15 | $9.16 | 186 400 |
| Jan 12, 2016 | $9.80 | $9.89 | $9.30 | $9.35 | 233 700 |
| Jan 11, 2016 | $9.41 | $9.68 | $9.41 | $9.56 | 223 800 |
| Jan 08, 2016 | $10.01 | $10.12 | $9.33 | $9.27 | 383 100 |
| Jan 07, 2016 | $9.96 | $10.09 | $9.90 | $9.88 | 299 600 |
| Jan 06, 2016 | $10.11 | $10.23 | $9.94 | $10.02 | 374 100 |
| Jan 05, 2016 | $10.29 | $10.35 | $10.20 | $10.15 | 217 700 |
