NYSE:BRPM
Delisted
B. Riley Principal 150 Merger Corp. Stock Price (Quote)
$13.02
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $13.02 | Thursday, 10th Nov 2022 BRPM stock ended at $13.02. During the day the stock fluctuated 0% from a day low at $13.02 to a day high of $13.02. |
| 90 days | $13.02 | $13.02 | |
| 52 weeks | $8.02 | $13.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2022 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| Jul 26, 2022 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| Jul 25, 2022 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| Jul 22, 2022 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| Jul 21, 2022 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| Jul 20, 2022 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| Jul 19, 2022 | $11.05 | $13.50 | $10.99 | $13.02 | 756 613 |
| Jul 18, 2022 | $10.29 | $11.65 | $10.26 | $11.05 | 484 962 |
| Jul 15, 2022 | $9.72 | $10.72 | $9.66 | $10.14 | 452 385 |
| Jul 14, 2022 | $8.67 | $11.09 | $8.05 | $9.72 | 1 035 780 |
| Jul 13, 2022 | $9.20 | $9.70 | $8.50 | $8.74 | 332 941 |
| Jul 12, 2022 | $9.23 | $9.57 | $8.02 | $9.53 | 545 255 |
| Jul 11, 2022 | $9.95 | $9.99 | $9.95 | $9.99 | 277 974 |
| Jul 08, 2022 | $9.96 | $9.98 | $9.96 | $9.97 | 395 412 |
| Jul 07, 2022 | $9.96 | $9.98 | $9.96 | $9.97 | 617 193 |
| Jul 06, 2022 | $9.96 | $9.98 | $9.96 | $9.96 | 48 502 |
| Jul 05, 2022 | $9.97 | $9.97 | $9.96 | $9.96 | 49 277 |
| Jul 01, 2022 | $9.96 | $9.97 | $9.96 | $9.96 | 48 573 |
| Jun 30, 2022 | $9.93 | $9.97 | $9.93 | $9.96 | 179 157 |
| Jun 29, 2022 | $9.95 | $9.97 | $9.94 | $9.96 | 404 939 |
| Jun 28, 2022 | $9.96 | $9.97 | $9.95 | $9.96 | 54 350 |
| Jun 27, 2022 | $9.96 | $9.97 | $9.95 | $9.95 | 135 187 |
| Jun 24, 2022 | $9.97 | $9.97 | $9.94 | $9.96 | 117 696 |
| Jun 23, 2022 | $9.94 | $9.96 | $9.94 | $9.95 | 157 231 |
| Jun 22, 2022 | $9.95 | $9.96 | $9.93 | $9.94 | 852 265 |
