NYSE:BRPM
Delisted
B. Riley Principal 150 Merger Corp. Stock Price (Quote)
$13.02
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $13.02 | Thursday, 10th Nov 2022 BRPM stock ended at $13.02. During the day the stock fluctuated 0% from a day low at $13.02 to a day high of $13.02. |
| 90 days | $13.02 | $13.02 | |
| 52 weeks | $8.02 | $13.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | $9.87 | $9.89 | $9.82 | $9.84 | 313 510 |
| Jan 25, 2022 | $9.86 | $9.88 | $9.83 | $9.87 | 278 968 |
| Jan 24, 2022 | $9.85 | $9.90 | $9.81 | $9.88 | 771 990 |
| Jan 21, 2022 | $9.94 | $9.99 | $9.90 | $9.91 | 330 585 |
| Jan 20, 2022 | $10.01 | $10.04 | $9.97 | $9.97 | 545 034 |
| Jan 19, 2022 | $9.96 | $10.05 | $9.95 | $10.02 | 399 863 |
| Jan 18, 2022 | $10.04 | $10.04 | $9.92 | $9.95 | 462 814 |
| Jan 14, 2022 | $10.03 | $10.08 | $10.03 | $10.05 | 67 421 |
| Jan 13, 2022 | $10.08 | $10.11 | $10.02 | $10.02 | 150 017 |
| Jan 12, 2022 | $10.08 | $10.10 | $10.06 | $10.08 | 153 173 |
| Jan 11, 2022 | $10.05 | $10.10 | $10.05 | $10.09 | 92 000 |
| Jan 10, 2022 | $10.09 | $10.12 | $10.05 | $10.07 | 308 100 |
| Jan 07, 2022 | $10.10 | $10.15 | $10.06 | $10.08 | 168 400 |
| Jan 06, 2022 | $10.12 | $10.14 | $10.10 | $10.10 | 108 400 |
| Jan 05, 2022 | $10.16 | $10.20 | $10.11 | $10.14 | 120 808 |
| Jan 04, 2022 | $10.17 | $10.18 | $10.15 | $10.16 | 115 753 |
| Jan 03, 2022 | $10.14 | $10.19 | $10.12 | $10.17 | 259 096 |
| Dec 31, 2021 | $10.12 | $10.16 | $10.09 | $10.12 | 229 355 |
| Dec 30, 2021 | $10.08 | $10.14 | $10.05 | $10.13 | 216 242 |
| Dec 29, 2021 | $10.07 | $10.12 | $10.06 | $10.08 | 179 407 |
| Dec 28, 2021 | $10.08 | $10.13 | $10.08 | $10.10 | 62 828 |
| Dec 27, 2021 | $10.14 | $10.17 | $10.10 | $10.10 | 117 599 |
| Dec 23, 2021 | $10.06 | $10.14 | $10.05 | $10.12 | 117 291 |
| Dec 22, 2021 | $10.09 | $10.11 | $10.07 | $10.10 | 438 685 |
| Dec 21, 2021 | $10.08 | $10.15 | $10.08 | $10.12 | 328 599 |
