NASDAQ:BRQS
Delisted
Borqs Technologies Stock Price (Quote)
$0.430
+0 (+0%)
At Close: Jan 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 25th Jan 2024 BRQS stock ended at $0.430. During the day the stock fluctuated 0% from a day low at $0.430 to a day high of $0.430. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2023 | $0.230 | $0.247 | $0.223 | $0.240 | 1 006 816 |
| Mar 02, 2023 | $0.235 | $0.250 | $0.221 | $0.235 | 924 237 |
| Mar 01, 2023 | $0.248 | $0.250 | $0.235 | $0.238 | 702 690 |
| Feb 28, 2023 | $0.235 | $0.250 | $0.231 | $0.249 | 296 693 |
| Feb 27, 2023 | $0.250 | $0.257 | $0.238 | $0.240 | 618 947 |
| Feb 24, 2023 | $0.230 | $0.243 | $0.230 | $0.238 | 634 397 |
| Feb 23, 2023 | $0.249 | $0.249 | $0.231 | $0.232 | 915 148 |
| Feb 22, 2023 | $0.259 | $0.268 | $0.244 | $0.255 | 573 447 |
| Feb 21, 2023 | $0.270 | $0.272 | $0.256 | $0.268 | 424 344 |
| Feb 17, 2023 | $0.297 | $0.310 | $0.251 | $0.274 | 1 922 338 |
| Feb 16, 2023 | $0.290 | $0.309 | $0.290 | $0.297 | 692 608 |
| Feb 15, 2023 | $0.310 | $0.320 | $0.290 | $0.309 | 964 458 |
| Feb 14, 2023 | $0.302 | $0.306 | $0.290 | $0.300 | 312 079 |
| Feb 13, 2023 | $0.301 | $0.310 | $0.296 | $0.305 | 708 534 |
| Feb 10, 2023 | $0.310 | $0.315 | $0.296 | $0.300 | 754 800 |
| Feb 09, 2023 | $0.350 | $0.350 | $0.300 | $0.320 | 1 606 138 |
| Feb 08, 2023 | $0.380 | $0.380 | $0.331 | $0.350 | 1 562 843 |
| Feb 07, 2023 | $0.373 | $0.374 | $0.347 | $0.359 | 1 909 106 |
| Feb 06, 2023 | $0.380 | $0.390 | $0.350 | $0.358 | 2 492 217 |
| Feb 03, 2023 | $0.325 | $0.372 | $0.311 | $0.363 | 5 948 508 |
| Feb 02, 2023 | $0.320 | $0.335 | $0.305 | $0.320 | 1 167 098 |
| Feb 01, 2023 | $0.302 | $0.314 | $0.290 | $0.306 | 750 269 |
| Jan 31, 2023 | $0.330 | $0.330 | $0.300 | $0.302 | 1 056 024 |
| Jan 30, 2023 | $0.299 | $0.329 | $0.290 | $0.320 | 531 409 |
| Jan 27, 2023 | $0.300 | $0.312 | $0.286 | $0.299 | 464 680 |
