NASDAQ:BRQS
Delisted
Borqs Technologies Stock Price (Quote)
$0.430
+0 (+0%)
At Close: Jan 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Thursday, 25th Jan 2024 BRQS stock ended at $0.430. During the day the stock fluctuated 0% from a day low at $0.430 to a day high of $0.430. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Dec 18, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Dec 15, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Dec 14, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Dec 13, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Dec 12, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Dec 11, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Dec 08, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Dec 07, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Dec 06, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Dec 05, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Dec 04, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Dec 01, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Nov 30, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Nov 29, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Nov 28, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Nov 27, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Nov 24, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Nov 22, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Nov 21, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Nov 20, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Nov 17, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Nov 16, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Nov 15, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Nov 14, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Nov 13, 2023 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |