14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BRQS
Delisted

Borqs Technologies Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Software—Application
Open Broker Account
$0.430
+0 (+0%)
At Close: Jan 25, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Thursday, 25th Jan 2024 BRQS stock ended at $0.430. During the day the stock fluctuated 0% from a day low at $0.430 to a day high of $0.430.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Borqs Technologies, Inc. prices

Date Open High Low Close Volume
Nov 10, 2023 $0.430 $0.430 $0.430 $0.430 0
Nov 09, 2023 $0.430 $0.430 $0.430 $0.430 0
Nov 08, 2023 $0.430 $0.430 $0.430 $0.430 0
Nov 07, 2023 $0.430 $0.430 $0.430 $0.430 0
Nov 06, 2023 $0.430 $0.430 $0.430 $0.430 0
Nov 03, 2023 $0.430 $0.430 $0.430 $0.430 0
Nov 02, 2023 $0.430 $0.430 $0.430 $0.430 0
Nov 01, 2023 $0.430 $0.430 $0.430 $0.430 0
Oct 31, 2023 $0.430 $0.430 $0.430 $0.430 0
Oct 30, 2023 $0.430 $0.430 $0.430 $0.430 0
Oct 27, 2023 $0.430 $0.430 $0.430 $0.430 0
Oct 26, 2023 $0.550 $0.590 $0.400 $0.430 889 356
Oct 25, 2023 $0.561 $0.589 $0.560 $0.562 58 464
Oct 24, 2023 $0.570 $0.600 $0.551 $0.560 85 979
Oct 23, 2023 $0.615 $0.615 $0.550 $0.570 99 362
Oct 20, 2023 $0.685 $0.700 $0.609 $0.626 305 661
Oct 19, 2023 $0.720 $0.720 $0.690 $0.693 181 870
Oct 18, 2023 $0.81 $0.82 $0.721 $0.723 261 044
Oct 17, 2023 $0.84 $0.86 $0.80 $0.82 54 301
Oct 16, 2023 $0.90 $0.95 $0.83 $0.85 305 342
Oct 13, 2023 $0.758 $0.90 $0.740 $0.88 213 859
Oct 12, 2023 $0.756 $0.82 $0.700 $0.742 305 998
Oct 11, 2023 $0.727 $0.80 $0.700 $0.739 150 567
Oct 10, 2023 $0.88 $1.10 $0.740 $0.772 451 934
Oct 09, 2023 $0.100 $0.100 $0.0800 $0.0880 3 459 596
Click to get the best stock tips daily for free!

About Borqs Technologies, Inc.

Borqs Technologies Borqs Technologies, Inc. provides Android-based smart connected devices and cloud service solutions in the United States, India, China, and internationally. The company offers commercial grade Android platform software and service solutions to address vertical market segment needs through the targeted BorqsWare software platform solutions. Its BorqsWare software platform consists of BorqsWare Client software that has been used in Android phones, ... BRQS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT