NASDAQ:BRQS
Delisted
Borqs Technologies Stock Price (Quote)
$0.430
+0 (+0%)
At Close: Jan 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 25th Jan 2024 BRQS stock ended at $0.430. During the day the stock fluctuated 0% from a day low at $0.430 to a day high of $0.430. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2023 | $0.109 | $0.109 | $0.0953 | $0.102 | 1 076 761 |
| Oct 05, 2023 | $0.102 | $0.105 | $0.0950 | $0.102 | 1 142 652 |
| Oct 04, 2023 | $0.106 | $0.106 | $0.0909 | $0.0990 | 2 751 891 |
| Oct 03, 2023 | $0.121 | $0.131 | $0.101 | $0.108 | 8 904 475 |
| Oct 02, 2023 | $0.152 | $0.152 | $0.120 | $0.124 | 4 142 698 |
| Sep 29, 2023 | $0.180 | $0.186 | $0.176 | $0.179 | 137 938 |
| Sep 28, 2023 | $0.165 | $0.179 | $0.165 | $0.177 | 387 582 |
| Sep 27, 2023 | $0.165 | $0.170 | $0.160 | $0.163 | 363 237 |
| Sep 26, 2023 | $0.189 | $0.189 | $0.165 | $0.170 | 337 330 |
| Sep 25, 2023 | $0.193 | $0.193 | $0.166 | $0.174 | 319 078 |
| Sep 22, 2023 | $0.175 | $0.181 | $0.171 | $0.172 | 293 049 |
| Sep 21, 2023 | $0.193 | $0.193 | $0.180 | $0.180 | 282 527 |
| Sep 20, 2023 | $0.188 | $0.190 | $0.185 | $0.189 | 159 753 |
| Sep 19, 2023 | $0.182 | $0.191 | $0.180 | $0.188 | 509 270 |
| Sep 18, 2023 | $0.188 | $0.189 | $0.182 | $0.184 | 387 589 |
| Sep 15, 2023 | $0.180 | $0.188 | $0.177 | $0.188 | 234 620 |
| Sep 14, 2023 | $0.180 | $0.186 | $0.171 | $0.186 | 282 584 |
| Sep 13, 2023 | $0.177 | $0.184 | $0.169 | $0.180 | 887 806 |
| Sep 12, 2023 | $0.170 | $0.185 | $0.166 | $0.182 | 1 090 702 |
| Sep 11, 2023 | $0.155 | $0.169 | $0.155 | $0.169 | 849 134 |
| Sep 08, 2023 | $0.158 | $0.160 | $0.151 | $0.158 | 289 724 |
| Sep 07, 2023 | $0.160 | $0.163 | $0.158 | $0.162 | 286 754 |
| Sep 06, 2023 | $0.163 | $0.164 | $0.163 | $0.163 | 594 216 |
| Sep 05, 2023 | $0.152 | $0.164 | $0.150 | $0.163 | 505 272 |
| Sep 01, 2023 | $0.160 | $0.160 | $0.150 | $0.153 | 138 506 |
