NASDAQ:BRQS
Delisted
Borqs Technologies Stock Price (Quote)
$0.430
+0 (+0%)
At Close: Jan 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 25th Jan 2024 BRQS stock ended at $0.430. During the day the stock fluctuated 0% from a day low at $0.430 to a day high of $0.430. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | $0.156 | $0.156 | $0.145 | $0.151 | 533 895 |
| Aug 30, 2023 | $0.149 | $0.155 | $0.144 | $0.152 | 278 601 |
| Aug 29, 2023 | $0.146 | $0.153 | $0.141 | $0.152 | 774 645 |
| Aug 28, 2023 | $0.146 | $0.150 | $0.145 | $0.147 | 243 927 |
| Aug 25, 2023 | $0.153 | $0.153 | $0.144 | $0.150 | 579 623 |
| Aug 24, 2023 | $0.149 | $0.151 | $0.148 | $0.151 | 461 946 |
| Aug 23, 2023 | $0.161 | $0.163 | $0.142 | $0.154 | 1 984 572 |
| Aug 22, 2023 | $0.176 | $0.210 | $0.162 | $0.163 | 11 359 303 |
| Aug 21, 2023 | $0.157 | $0.168 | $0.157 | $0.160 | 280 492 |
| Aug 18, 2023 | $0.160 | $0.165 | $0.158 | $0.162 | 379 008 |
| Aug 17, 2023 | $0.165 | $0.170 | $0.157 | $0.163 | 407 223 |
| Aug 16, 2023 | $0.173 | $0.173 | $0.155 | $0.160 | 685 769 |
| Aug 15, 2023 | $0.168 | $0.180 | $0.162 | $0.168 | 355 305 |
| Aug 14, 2023 | $0.160 | $0.175 | $0.160 | $0.173 | 486 183 |
| Aug 11, 2023 | $0.170 | $0.173 | $0.162 | $0.163 | 813 203 |
| Aug 10, 2023 | $0.178 | $0.178 | $0.166 | $0.170 | 203 988 |
| Aug 09, 2023 | $0.175 | $0.179 | $0.165 | $0.168 | 661 856 |
| Aug 08, 2023 | $0.175 | $0.180 | $0.170 | $0.177 | 501 515 |
| Aug 07, 2023 | $0.185 | $0.185 | $0.172 | $0.172 | 541 962 |
| Aug 04, 2023 | $0.185 | $0.185 | $0.171 | $0.172 | 456 245 |
| Aug 03, 2023 | $0.186 | $0.197 | $0.174 | $0.184 | 730 647 |
| Aug 02, 2023 | $0.209 | $0.210 | $0.187 | $0.187 | 826 021 |
| Aug 01, 2023 | $0.210 | $0.220 | $0.203 | $0.209 | 676 462 |
| Jul 31, 2023 | $0.196 | $0.209 | $0.196 | $0.205 | 434 697 |
| Jul 28, 2023 | $0.198 | $0.209 | $0.196 | $0.200 | 543 399 |
