NASDAQ:BRQS
Delisted
Borqs Technologies Stock Price (Quote)
$0.430
+0 (+0%)
At Close: Jan 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 25th Jan 2024 BRQS stock ended at $0.430. During the day the stock fluctuated 0% from a day low at $0.430 to a day high of $0.430. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2023 | $0.209 | $0.210 | $0.195 | $0.197 | 479 926 |
| Jul 26, 2023 | $0.200 | $0.204 | $0.192 | $0.199 | 621 703 |
| Jul 25, 2023 | $0.200 | $0.200 | $0.192 | $0.196 | 337 532 |
| Jul 24, 2023 | $0.199 | $0.204 | $0.186 | $0.200 | 693 821 |
| Jul 21, 2023 | $0.186 | $0.204 | $0.173 | $0.193 | 720 753 |
| Jul 20, 2023 | $0.184 | $0.190 | $0.179 | $0.185 | 547 566 |
| Jul 19, 2023 | $0.181 | $0.184 | $0.171 | $0.180 | 685 190 |
| Jul 18, 2023 | $0.184 | $0.184 | $0.172 | $0.176 | 725 630 |
| Jul 17, 2023 | $0.190 | $0.193 | $0.170 | $0.178 | 2 791 018 |
| Jul 14, 2023 | $0.193 | $0.193 | $0.177 | $0.180 | 692 046 |
| Jul 13, 2023 | $0.200 | $0.204 | $0.183 | $0.187 | 888 475 |
| Jul 12, 2023 | $0.180 | $0.198 | $0.171 | $0.195 | 1 506 663 |
| Jul 11, 2023 | $0.170 | $0.177 | $0.170 | $0.174 | 635 673 |
| Jul 10, 2023 | $0.160 | $0.177 | $0.160 | $0.171 | 1 662 493 |
| Jul 07, 2023 | $0.170 | $0.173 | $0.160 | $0.165 | 2 071 439 |
| Jul 06, 2023 | $0.162 | $0.235 | $0.162 | $0.170 | 25 798 395 |
| Jul 05, 2023 | $0.170 | $0.170 | $0.152 | $0.155 | 1 261 755 |
| Jul 03, 2023 | $0.166 | $0.168 | $0.150 | $0.160 | 1 067 856 |
| Jun 30, 2023 | $0.185 | $0.185 | $0.161 | $0.166 | 2 227 730 |
| Jun 29, 2023 | $0.188 | $0.188 | $0.179 | $0.184 | 962 722 |
| Jun 28, 2023 | $0.192 | $0.197 | $0.187 | $0.189 | 510 998 |
| Jun 27, 2023 | $0.191 | $0.198 | $0.181 | $0.197 | 829 380 |
| Jun 26, 2023 | $0.203 | $0.210 | $0.197 | $0.199 | 358 720 |
| Jun 23, 2023 | $0.202 | $0.208 | $0.201 | $0.205 | 340 868 |
| Jun 22, 2023 | $0.203 | $0.210 | $0.201 | $0.203 | 328 083 |
