NASDAQ:BRQS
Delisted
Borqs Technologies Stock Price (Quote)
$0.430
+0 (+0%)
At Close: Jan 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 25th Jan 2024 BRQS stock ended at $0.430. During the day the stock fluctuated 0% from a day low at $0.430 to a day high of $0.430. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2016 | $10.40 | $10.40 | $10.35 | $10.35 | 900 |
| Dec 05, 2016 | $10.40 | $10.40 | $10.35 | $10.35 | 1 400 |
| Dec 02, 2016 | $10.40 | $10.40 | $10.35 | $10.35 | 24 000 |
| Dec 01, 2016 | $10.40 | $10.40 | $10.29 | $10.30 | 5 000 |
| Nov 30, 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 1 000 |
| Nov 29, 2016 | $10.30 | $10.30 | $10.27 | $10.30 | 34 300 |
| Nov 25, 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 500 |
| Nov 23, 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 800 |
| Nov 22, 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 300 |
| Nov 17, 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 50 100 |
| Nov 16, 2016 | $10.30 | $10.30 | $10.25 | $10.25 | 8 600 |
| Nov 15, 2016 | $10.30 | $10.30 | $10.25 | $10.25 | 40 400 |
| Nov 11, 2016 | $10.20 | $10.25 | $10.20 | $10.25 | 500 |
| Nov 08, 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| Nov 07, 2016 | $10.25 | $10.30 | $10.25 | $10.25 | 200 000 |
| Nov 04, 2016 | $10.25 | $10.30 | $10.20 | $10.20 | 2 000 |
| Oct 31, 2016 | $10.25 | $10.25 | $10.25 | $10.25 | 4 100 |
| Oct 13, 2016 | $10.25 | $10.25 | $10.24 | $10.24 | 900 |
| Oct 06, 2016 | $10.27 | $10.27 | $10.24 | $10.27 | 2 600 |
| Sep 30, 2016 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| Sep 29, 2016 | $10.26 | $10.26 | $10.25 | $10.25 | 2 000 |
| Sep 28, 2016 | $10.24 | $10.24 | $10.18 | $10.20 | 226 900 |
| Sep 22, 2016 | $10.25 | $10.25 | $10.25 | $10.25 | 3 000 |
| Sep 21, 2016 | $10.26 | $10.26 | $10.24 | $10.26 | 5 000 |
| Sep 16, 2016 | $10.25 | $10.25 | $10.21 | $10.21 | 3 400 |
