NASDAQ:BRQS
Delisted
Borqs Technologies Stock Price (Quote)
$0.430
+0 (+0%)
At Close: Jan 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 25th Jan 2024 BRQS stock ended at $0.430. During the day the stock fluctuated 0% from a day low at $0.430 to a day high of $0.430. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | $0.205 | $0.210 | $0.200 | $0.203 | 578 127 |
| Jun 20, 2023 | $0.210 | $0.225 | $0.202 | $0.207 | 632 966 |
| Jun 16, 2023 | $0.214 | $0.214 | $0.207 | $0.210 | 379 182 |
| Jun 15, 2023 | $0.207 | $0.215 | $0.200 | $0.214 | 455 467 |
| Jun 14, 2023 | $0.219 | $0.219 | $0.203 | $0.207 | 480 934 |
| Jun 13, 2023 | $0.219 | $0.220 | $0.200 | $0.208 | 1 079 511 |
| Jun 12, 2023 | $0.201 | $0.209 | $0.196 | $0.202 | 615 691 |
| Jun 09, 2023 | $0.208 | $0.210 | $0.200 | $0.203 | 600 936 |
| Jun 08, 2023 | $0.204 | $0.214 | $0.204 | $0.210 | 307 606 |
| Jun 07, 2023 | $0.217 | $0.220 | $0.202 | $0.210 | 507 342 |
| Jun 06, 2023 | $0.205 | $0.215 | $0.200 | $0.215 | 687 771 |
| Jun 05, 2023 | $0.209 | $0.210 | $0.201 | $0.203 | 249 453 |
| Jun 02, 2023 | $0.200 | $0.212 | $0.200 | $0.209 | 466 461 |
| Jun 01, 2023 | $0.220 | $0.220 | $0.203 | $0.205 | 784 426 |
| May 31, 2023 | $0.230 | $0.230 | $0.208 | $0.217 | 370 732 |
| May 30, 2023 | $0.223 | $0.230 | $0.208 | $0.215 | 883 821 |
| May 26, 2023 | $0.222 | $0.240 | $0.215 | $0.222 | 839 755 |
| May 25, 2023 | $0.250 | $0.250 | $0.227 | $0.240 | 621 420 |
| May 24, 2023 | $0.238 | $0.249 | $0.231 | $0.246 | 680 222 |
| May 23, 2023 | $0.236 | $0.244 | $0.232 | $0.238 | 442 466 |
| May 22, 2023 | $0.235 | $0.244 | $0.222 | $0.243 | 784 743 |
| May 19, 2023 | $0.243 | $0.243 | $0.227 | $0.236 | 694 564 |
| May 18, 2023 | $0.220 | $0.241 | $0.220 | $0.237 | 1 079 031 |
| May 17, 2023 | $0.223 | $0.230 | $0.215 | $0.224 | 1 466 231 |
| May 16, 2023 | $0.254 | $0.254 | $0.225 | $0.232 | 3 685 342 |
